1029.21
1029.48
1029.7
1029.48
1028.84
1028.59
1029.37
1030.38
1030.19
1029.61
1029.77
1029.79
1028.87
1027.41
1026.68
1026.7
1025.57
1024.58
1024.37
1023.38
1021.56
1020.81
1021.49
1021.71
1021.77
1020.87
1020.74
1021.61
1021.61
1021.25
1022.15
1022.94
1022.99
1022.89
1023.3
1023.73
1022.84
1022.33
1023.06
1023.7
1023.93
1023.72
1024.72
1025.99
1026.05
1025.87
1026.82
1027.54
1027.26
1027.15
1027.7
1028.03
1027.36
1026.33
1026.71
1026.79
1026.26
1025.43
1025.92
1026.12
1025.54
1024.9
1026.06
1027.07
1026.95
1027
1027.55
1026.97
1025.25
1023.6
1024.05
1023.53
1022.6
1021.47
1020.97
1019.69
1017.65
1016.18
1016.73
1017.13
1016.35
1016.98
1015.86
1014.31
1012.51
1009.02
1005.64
1007.29
1008.59
1010.26
1013.19
1017.6
1022.13
1024.43
1022.12
1020.31
1018.12
1014.61
1009.16
1007.35
1009.1
1008.83
1008.23
1007.94
1008.94
1010.1
1013.89
1017.25
1022.14
1025.48
1026.15
1026.75
1025.84
1024.27
1022.23
1021.76
1021.32
1021.15
1020.55
1020.78
1020.86
1021.44
1020.26
1021.21
1021.77
1022.62
1021.72
1021.95
1022.38
1023.28
1021.8
1021.39
1021.37
1020.49
1018.51
1017.92
1018.3
1017.87
1014.4
1013.46
1015.24
1016.29
1015.52
1015.23
1016.03
1016.92
1016.85
1017.2
1018.73
1019.45
1017.92
1017.97
1018.5
1017.59
1016.02
1016.59
1017.93
1018.9
1018.97
1019.66
1020.93
1021.03
1020.63
1020.45
1020.63
1020.2
1016.74
1014.29
1012.73
1010.27
1008.39
1005.99
1003.54
1001.86
1002.31
1004.78
1007.27
1009.23
1010.86
1011.87
1012.72