1029.77
1030.02
1030.08
1029.94
1028.89
1028.63
1029.2
1029.54
1029.3
1028.75
1028.7
1028.9
1027.67
1026.45
1025.75
1025.05
1024.05
1023.08
1022.75
1021.97
1020.45
1019.63
1020.35
1020.43
1020.83
1020.49
1020.66
1021.29
1020.76
1020.56
1021.46
1022.32
1022.1
1021.95
1022.31
1022.27
1021.65
1021.38
1022.75
1023.88
1024.46
1024.65
1024.98
1025.47
1024.99
1024.85
1025.48
1025.58
1025.61
1025.28
1025.28
1025.75
1024.31
1022.97
1023.66
1024.19
1024.19
1024.42
1024.88
1025.58
1024.88
1024.58
1025.53
1026.03
1025.59
1024.27
1023.45
1021.99
1019.57
1017.81
1017.84
1018.34
1017.71
1016.64
1016.51
1016
1014.03
1012.24
1011.59
1009.25
1005.68
1001.55
999.944
1001.12
1004.13
1006.91
1009.9
1013.91
1017.41
1018.48
1017.02
1018
1018.16
1017.49
1016.22
1019.24
1021.46
1023.98
1025.1
1027.46
1028.32
1028.78
1028.08
1029.22
1029.33
1028.92
1026.65
1025.25
1025.08
1024.03
1021.79
1022.15
1023.08
1023.85
1024.09
1024.57
1025.8
1026.46
1025.32
1025.16
1025.59
1025.35
1023.12
1024.44
1026.07
1026.12
1027.25
1027.83
1028.79
1028.8
1027.43
1026.67
1027.17
1027.7
1026.63
1026.35
1027.22
1027.88
1026.82
1027.58
1029.51
1030.04
1029.2
1029.73
1032.96
1034.86
1037.15
1039.09
1041.26
1042.1
1040.55
1039.97
1040.32
1039.31
1036.7
1036.24
1037.04
1035.55
1032.91
1031.05
1029.94
1028.31
1024.43
1022.35
1020.99
1018.61
1013.45
1009.04
1006.14
1009.07
1011.99
1013.56
1017.78
1020.61
1021.02
1021.98
1024.37
1025.61
1024.41
1023.24
1024.28