1030.21
1030.12
1030.36
1030.32
1029.68
1029.64
1030.22
1030.8
1030.61
1029.66
1030.04
1029.76
1028.85
1027.35
1026.85
1026.44
1025.25
1024.09
1023.62
1022.52
1020.77
1019.11
1019.72
1019.91
1019.86
1019.6
1019.74
1019.87
1019
1018.43
1019.6
1020.07
1020.05
1019.32
1018.68
1018.68
1017.55
1016.69
1017.37
1017.72
1017.91
1017.75
1018.27
1018.88
1018.92
1018.93
1020.32
1021.38
1021.86
1022.1
1023.12
1023.3
1022.35
1021.7
1022.99
1022.96
1022.65
1022.47
1022.7
1023.23
1022.76
1022.27
1022.87
1023.13
1022.83
1022.44
1022.99
1022.88
1021.57
1020.93
1021.21
1019.88
1017.49
1014.36
1013.2
1013.65
1013.33
1013.42
1015.02
1015.94
1014.18
1008.57
1005.17
1007.08
1008.86
1008.62
1011.96
1017.53
1020.57
1021.22
1020.32
1021.35
1022.93
1023.49
1023.97
1026.05
1028.81
1029.29
1029.84
1030.23
1030.83
1029.99
1027.99
1028.24
1029.91
1029.75
1027.87
1026.69
1025.92
1024.83
1022.85
1021.33
1021.92
1021.46
1020.65
1021.09
1021.42
1021.3
1018.69
1017.99
1018.57
1020.02
1020.72
1022.21
1023.99
1023.41
1019.68
1016.86
1012.38
1008.23
1007.8
1008.81
1010.56
1012.88
1014.75
1014.47
1014.93
1017.17
1019.01
1020.81
1023.57
1024.32
1024.05
1024.31
1024.28
1023.38
1021.05
1020.13
1018.69
1016.33
1020.76
1023.39
1023.51
1021.48
1019.15
1019.69
1022.32
1022.88
1024.96
1028.99
1029.43
1030.74
1031.56
1032.05
1032.42
1031.84
1029.96
1029.42
1029.15
1029.25
1028.25
1030.5
1032.86
1034.44
1034.19
1035.65
1036.87
1037.67
1036.89
1037.25
1038.02