1029.47
1029.62
1029.55
1029.48
1028.2
1027.62
1028.33
1028.78
1028.67
1028.13
1028.32
1028.25
1027.46
1026.65
1025.77
1025.71
1024.73
1023.87
1023.46
1023.02
1021.9
1020.68
1021.07
1021.41
1021.11
1020.19
1020.04
1019.82
1018.92
1018.65
1019.68
1021.2
1021.53
1021.83
1022.36
1022.22
1021.58
1021.8
1022.58
1023
1023.39
1022.88
1023.26
1023.36
1022.85
1022.25
1022.67
1023.15
1022.86
1022.31
1023.36
1023.65
1022.23
1021.25
1022.39
1022.13
1022.09
1021.76
1022.1
1022.75
1022.43
1023.2
1025.5
1027.34
1028.54
1028.8
1029.3
1028.93
1027.27
1026.01
1026.49
1026.43
1025.56
1024.03
1022.73
1021.92
1020.85
1019.44
1019.62
1020.26
1020.26
1021.1
1018.13
1014.06
1013.49
1012.98
1013.75
1015.47
1015.96
1015.13
1014.91
1015.13
1015.6
1015.5
1015.33
1016.29
1018.36
1019.7
1020.2
1022.25
1024
1023.54
1020.89
1019.61
1016.47
1013.17
1012.98
1013.43
1013.85
1014.53
1016.23
1016.69
1016.73
1017.23
1018.32
1019.86
1021.03
1022.97
1024.81
1025.92
1026.17
1025.97
1024.49
1023.46
1021.63
1020.44
1019.23
1019.65
1020.57
1021.23
1020.53
1021.68
1022.88
1023.74
1025.43
1026.9
1028.8
1029.91
1028.57
1028.62
1029.09
1027.62
1023.16
1021.62
1021.18
1020.85
1019.1
1019.44
1021.45
1022.64
1021.9
1022.22
1024.22
1025.07
1023.59
1023.41
1025.15
1025.1
1022.28
1021.22
1021.99
1021.16
1017.8
1015.26
1015.71
1016.03
1014.72
1015.23
1016.02
1015.92
1014.22
1015.2
1016.56
1017.01
1016.12
1017.8
1021.16
1023.62
1024.27
1025.52
1027.77