1031.19
1031.47
1031.62
1032.16
1030.83
1030.45
1030.53
1031.08
1030.71
1029.92
1029.5
1029.41
1028.14
1026.18
1025.51
1025.1
1023.86
1022.6
1021.89
1021.79
1020.17
1018.34
1018.52
1018.62
1018.69
1018.47
1019.01
1020.38
1020.03
1019.44
1020.47
1021.21
1020.93
1020.73
1020.95
1021.39
1020.55
1019.78
1020.46
1021.02
1021
1020.76
1021.24
1021.51
1020.67
1019.82
1021.48
1022.34
1023.56
1023.62
1025.07
1026.1
1025.52
1025.11
1026.16
1026.46
1026.2
1025.36
1025.15
1024.82
1022.89
1019.91
1019.88
1019.14
1018.49
1016.96
1016.65
1016.12
1014.04
1012.32
1012.03
1012.26
1011.24
1009.68
1009.66
1009.8
1009.22
1008.82
1010.12
1011.47
1012.15
1013.38
1013.77
1014.59
1015.48
1015.84
1015.34
1016.75
1021.02
1024.38
1025.38
1026.98
1030.02
1032.98
1034.32
1035.29
1037.28
1037.5
1036.14
1035.53
1036.61
1036.49
1035.25
1034.33
1035.46
1035.09
1033.81
1031.73
1032.22
1032.22
1030.9
1029.22
1028.87
1027.66
1025.47
1022.37
1020.33
1017.48
1012.79
1009.07
1008.56
1007.4
1005.33
1005.31
1005.32
1002.65
1001.84
1002.02
1002.13
1002.22
1004.34
1005.79
1008.4
1011.44
1013.57
1016.11
1019.83
1021.98
1022.76
1024.03
1025.86
1026.88
1027.07
1027.45
1028.37
1027.94
1025.44
1024.41
1024.95
1025.04
1023.75
1024.54
1028.09
1029.23
1028.11
1027.11
1027.41
1027.9
1026.03
1024.89
1026.73
1028.85
1028.42
1028.02
1030.18
1031.39
1029.61
1027.86
1029.41
1029.82
1028.84
1027.45
1027.38
1026.67
1024.19
1020.75
1019.78
1018.49
1017.15
1015.65
1016.13