1031.42
1031.69
1031.67
1032.07
1031.5
1030.66
1031.24
1032
1031.46
1030.64
1030.75
1030.9
1029.69
1027.99
1028.13
1028.17
1026.86
1025.83
1025.31
1025.08
1023.48
1021.39
1021.25
1020.75
1020.2
1019.19
1019.37
1020.25
1019.69
1019.12
1019.95
1020.78
1020.94
1021.01
1020.8
1021.45
1020.72
1019.9
1020.42
1020.96
1021.29
1021.18
1021.79
1023.08
1022.71
1022.51
1023.63
1025.12
1026.22
1026.38
1028.02
1029
1027.8
1026.68
1026.96
1027.23
1026.22
1024.78
1023.75
1022.42
1019.16
1015.98
1014.95
1014.79
1014.98
1014.93
1016.02
1017.95
1018.2
1018.38
1020.61
1022.22
1023.06
1023.18
1023.5
1023.62
1021.63
1019.62
1019.11
1018.52
1017.79
1016.77
1016.01
1015.74
1016.29
1014.19
1008.97
1009.71
1016.51
1020.91
1021.69
1021.62
1022.72
1022.96
1021.05
1017.66
1015.33
1011.62
1007.69
1004.26
1004.58
1004.17
1004.24
1003.04
1002.73
1000.29
998.624
997.932
997.546
996.734
995.74
995.459
997.324
999.971
1003
1005.68
1007.02
1007.83
1008.27
1009.73
1013.05
1014.33
1015.52
1014.27
1014.53
1012.76
1009.64
1006.6
1004.45
1003.93
1004.19
1004.87
1006.07
1006.41
1008.06
1009.86
1011.93
1013.39
1014.83
1015.62
1017.13
1017.57
1016.26
1015.94
1017.17
1017.67
1017.68
1017.39
1018.01
1015.99
1012.63
1010.39
1009.77
1008.49
1007.83
1008.09
1008.92
1008.17
1006.06
1004.61
1005.76
1006.34
1007.56
1006.47
1005.44
1002.66
1002.61
1003.14
1002.81
1001.37
1001.39
1003.15
1006.35
1008.59
1009.74
1010.79
1011.76
1012.05
1012.3
1011.93
1011.86