1030.95
1031.36
1031.98
1032.49
1031.71
1031.28
1031.51
1032.29
1031.73
1030.68
1030.56
1030.31
1028.95
1027.02
1026.43
1026.15
1025.09
1023.53
1023
1022.29
1020.7
1018.83
1018.71
1018.54
1018.31
1017.31
1017.6
1018.68
1017.56
1016.89
1017.67
1018.22
1018.39
1017.98
1018.26
1019.23
1018.51
1018.23
1019.36
1020.79
1021.65
1021.98
1023.01
1023.69
1022.77
1022.62
1024.31
1025.54
1024.96
1024.42
1024.67
1024.38
1022.19
1020.17
1019.85
1019.68
1018.64
1018.16
1018.5
1019.31
1018.25
1016.55
1015.32
1013.91
1011.55
1009.09
1006.77
1003.96
1000.74
999.392
998.426
996.643
996.064
997.029
999.371
1002.21
1002.38
1001.19
1000.67
1000.3
1000.17
1001.03
1004.41
1010
1016.05
1020.04
1022.94
1024.51
1026.87
1027.07
1026.75
1025.17
1024.94
1023.55
1021.07
1018.05
1015.8
1012.9
1009.14
1008.17
1010.8
1012.15
1011.42
1013.4
1014.88
1017.19
1019.2
1023.18
1026.37
1027.42
1028.06
1029.4
1031.28
1031.88
1030.78
1029.75
1030.23
1029.97
1028.49
1026.97
1028.07
1028.31
1027.73
1027.02
1028.67
1029.58
1029.39
1029.11
1030.36
1030.48
1028.7
1026.37
1026.77
1026.38
1024.55
1024.26
1025.95
1026.32
1026.61
1027.69
1029.77
1030.27
1028.69
1027.49
1029.07
1030.76
1030.05
1029.5
1030.79
1031.18
1030.53
1028.67
1029.52
1029.73
1029.23
1028.24
1029.71
1030.49
1029.41
1027.08
1027.1
1026.47
1025.25
1024.15
1024.62
1023.36
1020.68
1019.9
1021.04
1021.77
1022.62
1025.78
1026.82
1024.55
1022.62
1022.39
1022.84
1025.65
1026.74
1027.08
1028.34