1030.39
1030.69
1030.62
1030.97
1030.09
1029.46
1029.87
1030.2
1029.57
1028.49
1028.62
1028.43
1027.23
1025.78
1025.51
1025.1
1023.86
1022.6
1021.89
1021.39
1019.34
1017.07
1016.48
1015.96
1015.19
1014.76
1014.79
1016.18
1015.69
1015.2
1015.75
1015.8
1014.88
1013.63
1012.8
1013.45
1012.67
1011.8
1012.62
1013.16
1013.18
1013
1012.91
1013.9
1013.54
1013.29
1014.27
1014.96
1014.74
1014.75
1015.69
1016.28
1014.76
1013.59
1014.26
1014.58
1014.24
1013.68
1013.92
1014.36
1012.98
1011.74
1010.68
1009.74
1008.29
1005.91
1004.03
1002.89
1000.74
999.392
998.426
996.643
996.064
997.029
999.274
999.393
1000.01
999.392
999.421
999.794
999.447
997.312
995.548
993.255
995.151
1002.99
1003.92
1005.99
1007.7
1007.22
1008.7
1006.96
1006.7
1005.76
1001.08
1001.19
1002.62
997.854
997.452
999.408
1001.3
999.203
996.102
994.569
1001.63
1000.29
998.624
997.932
997.546
996.734
995.74
995.459
997.324
999.971
1001.03
999.174
999.662
999.052
997.138
999.956
997.837
994.778
1000.03
1004.22
1002.75
997.51
1001.84
998.748
994.345
989.147
986.17
988.986
994.153
992.62
995.341
1000.98
1001.73
1002.37
1003.61
1001.89
1001.58
1000.17
997.942
997.719
999.481
997.738
995.731
994.614
996.677
1000.45
1002.21
999.368
998.583
995.893
995.046
995.288
1000.3
999.018
996.119
994.375
995.697
998.253
1001.86
1006.47
1005.44
1002.66
1002.61
1001.72
1002.81
1001.37
1001.39
1003.15
1006.35
1007.17
1005.6
1004.37
1007.25
1004.43
1002.52
999.55
999.569