1031.08
1031.56
1031.48
1031.67
1030.91
1030.63
1031.52
1032.31
1032.01
1030.92
1031.01
1030.55
1029.32
1028.03
1027.76
1027.58
1026.45
1025.63
1025.38
1024.69
1023.2
1022.08
1022.98
1023.4
1023.41
1022.92
1022.93
1023.15
1021.89
1021.11
1022.38
1023.37
1023.46
1023.76
1024.18
1024.81
1023.85
1023.46
1025.42
1026.31
1027.1
1027.15
1027.85
1028.49
1027.04
1026.02
1026.86
1027.37
1026.61
1025.91
1026.04
1026.49
1026.11
1025.32
1026.53
1026.63
1026.29
1026.12
1026.68
1027.43
1026
1024.62
1025.12
1025.79
1025.01
1023.64
1023.88
1022.97
1020.26
1018.35
1018.91
1019.48
1018.58
1018.15
1018.33
1017.6
1016.21
1016.07
1018.35
1020.26
1021.82
1025.27
1026.18
1027.33
1029.27
1029.18
1027.05
1025.91
1025.31
1023.24
1018.11
1019.78
1019.27
1013.13
1007.23
1003.14
1001.13
999.892
1005.63
1008.86
1008.77
1005.82
999.886
1001.16
1004.25
1008.86
1007.46
1006.38
1010.71
1017.24
1020.79
1025.1
1027
1026.43
1021.52
1017.14
1013.3
1008.34
1002.97
1001.83
1001.92
1003.04
1008.85
1012.37
1012.96
1010.45
1007.77
1009.24
1013.1
1016.13
1018.3
1019.8
1022.12
1020.89
1018.22
1019.3
1022.85
1022.91
1020.67
1018.55
1017.02
1014.82
1010.55
1007.71
1006.81
1005.34
1005.19
1006.16
1006.27
1004.71
1001.91
1000.07
1001.82
999.708
1001.17
1005.98
1010.16
1012.26
1013.3
1013.64
1013.84
1013.77
1012.6
1013.15
1016.28
1019.31
1019.88
1018.56
1021.08
1023.08
1023.47
1021.74
1022.34
1023.3
1020.33
1017.47
1020
1024.95
1027.3
1029.99
1032.01