1030.71
1031.21
1031.22
1031.7
1031.2
1030.93
1031.96
1033.13
1032.91
1032.22
1032.11
1031.71
1030.33
1028.53
1028.34
1028.5
1027.58
1026.38
1026.31
1025.6
1023.26
1021.94
1022.64
1022.83
1022.59
1021.95
1021.66
1021.7
1020.03
1018.81
1020
1020.57
1020.35
1019.73
1019.6
1019.47
1017.79
1016.95
1018.27
1019.65
1021
1022.06
1023.75
1024.76
1024.22
1023.58
1024.49
1025.35
1025.21
1024.66
1025.28
1025.37
1024.02
1022.35
1022.4
1021.73
1020.14
1018.13
1018.16
1019.08
1019.19
1019.3
1020.72
1021.48
1022.25
1022.47
1023.69
1025.06
1024.89
1023.91
1024.26
1024.42
1023.68
1022.29
1021.95
1021.73
1019.87
1018.37
1019.2
1019.73
1019.56
1020.11
1018.51
1017.34
1016.45
1013.94
1010.19
1008.67
1008.64
1007.61
1007.53
1011.4
1017.25
1021.52
1022.79
1023.12
1022.8
1020.73
1016.42
1014.11
1013.57
1010.96
1006.89
1005.95
1006.2
1006.39
1007.39
1010.19
1015.01
1016.42
1016.15
1015.02
1013.68
1012.05
1010.8
1010.76
1011.13
1012.67
1014.7
1016.08
1017.45
1018.69
1019.12
1019.48
1019.82
1020.09
1020.32
1020.92
1021.48
1022.38
1020.83
1020.07
1020.06
1019.61
1017.67
1017.55
1017.14
1015.11
1013.24
1014.32
1015.69
1015.98
1014.61
1015.03
1015.95
1016.56
1015.98
1015.83
1017.02
1016.68
1014.81
1014.28
1015.18
1015.6
1015.17
1016.53
1018.37
1018.58
1018.11
1018.63
1020.07
1020.33
1019.61
1019.32
1019.69
1019.71
1017.11
1016.4
1016.68
1015.96
1012.28
1010.07
1010.18
1009.18
1006.65
1004.1
1007.83
1013.08
1014.76
1015.25
1016.91