1031.17
1031.96
1031.92
1031.65
1031.14
1030.55
1031.37
1031.81
1031.06
1030.17
1029.66
1029.1
1027.59
1025.97
1025.45
1025.12
1023.77
1022.51
1021.74
1020.88
1018.59
1017.04
1017.48
1017.82
1017.93
1017.55
1017.86
1018.36
1017.07
1016.59
1017.79
1018.47
1017.87
1017.64
1017.78
1018.74
1018.48
1018.3
1019.77
1020.93
1021.2
1021.22
1021.94
1022.59
1021.72
1020.63
1021.6
1022.09
1022.6
1022.53
1024.16
1025.1
1024.82
1024.71
1026.04
1026.55
1026.47
1025.82
1025.53
1024.12
1021.37
1018.6
1018.77
1018.33
1017.31
1015.75
1015.06
1014.33
1012.58
1010.81
1009.81
1009.52
1007.92
1006.21
1006.14
1007.57
1008.29
1009.04
1010.88
1012.63
1013
1013.99
1013.94
1014.67
1016.07
1016.45
1015.58
1016.69
1019.2
1022.69
1023.98
1026.04
1028.54
1031.47
1032.77
1034.69
1036.48
1036.81
1035.01
1035.26
1036.12
1035.99
1034.44
1034.76
1035.34
1033.98
1031.89
1031.59
1031.72
1031.67
1030.04
1029.82
1029.5
1028.57
1025.58
1023.6
1021.73
1018.22
1013.12
1010.39
1010.32
1008.4
1004.96
1004.04
1002.85
999.33
1001.29
1002.32
1003.09
1003.38
1002.7
1004.89
1007.51
1010.56
1013.9
1017.14
1020.2
1021.78
1021.98
1023.94
1025.86
1026.44
1025.41
1026.66
1027.37
1027.2
1024.22
1024.06
1024.51
1024.41
1023.23
1024.82
1027.92
1029.01
1027.27
1027.57
1027.42
1026.92
1024.54
1024.67
1026.34
1027.95
1026.64
1027.52
1029.4
1030.14
1027.38
1027.46
1028.93
1028.72
1026.85
1026.87
1027.38
1026.4
1023.2
1020.92
1020.75
1019.85
1017.76
1017.23
1018.17