1030.99
1031.51
1032.15
1032.48
1031.59
1031.45
1032.17
1032.85
1032.18
1030.73
1030.71
1030.08
1028.95
1027.22
1026.56
1025.87
1024.87
1023.5
1022.7
1021.41
1019.15
1017.46
1017.92
1017.95
1018.25
1017.15
1017.2
1017.68
1016.55
1016.13
1017.17
1017.49
1017.6
1018
1018.47
1019.24
1018.34
1018.04
1019.08
1020.18
1020.59
1020.73
1021.86
1023.82
1023.53
1023.07
1024.53
1025.82
1025.6
1024.87
1025.15
1024.7
1021.82
1020.14
1020.84
1020.55
1019.62
1019.41
1019.61
1019.79
1018.69
1017.43
1017.7
1016.95
1015.06
1012.87
1010.76
1008.29
1004.97
1002.54
1001.2
998.82
997.817
999.582
1004.24
1006.75
1006.06
1004.73
1005.28
1004.96
1003.95
1002.98
1004.23
1008.13
1013.69
1018.58
1023.35
1025.8
1028.26
1029.06
1027.89
1026.99
1026.46
1024.5
1020.96
1018.83
1017.13
1013.99
1009.92
1007.97
1010.98
1013.88
1012.9
1013.69
1014.92
1016.52
1015.8
1020.12
1023.23
1024.87
1024.71
1026.84
1028.18
1029.4
1028.09
1027.64
1028.5
1028.44
1026.11
1025.3
1026.39
1026.27
1024.93
1025.53
1027.32
1028.46
1026.5
1027.7
1029.05
1028.48
1026.02
1026.26
1026.82
1025.74
1022.84
1022.42
1022.26
1022.47
1022.04
1023.17
1025.49
1026.74
1026.09
1025.89
1027.09
1028.45
1028.04
1028.97
1030.63
1030.68
1029.34
1028.58
1028.96
1028.63
1027.47
1028.2
1029.85
1030.16
1027.77
1026.93
1027.32
1026.51
1024.14
1023.67
1024.48
1024.21
1020.43
1020.04
1021.48
1021.8
1018.78
1020.33
1025.93
1024.24
1021.2
1021.07
1020.06
1020.97
1022.59
1023.66
1025.32