1031.37
1031.8
1031.86
1032.14
1031.86
1031.71
1032.34
1033.39
1033.04
1032.15
1032.28
1031.87
1030.23
1028.31
1027.68
1027.38
1026.25
1025.01
1024.51
1023.86
1021.84
1020.08
1020.75
1020.86
1020.85
1020.68
1020.82
1020.82
1019.1
1017.94
1019.11
1019.34
1018.85
1017.64
1016.83
1016.5
1014.81
1013.63
1014.11
1014.39
1014.19
1013.56
1013.94
1014.51
1014.32
1014.28
1015.42
1016.65
1017.35
1017.84
1019.42
1020.93
1021
1021.08
1022.62
1023.64
1023.82
1023.69
1024.28
1025.19
1024.36
1023.53
1024.69
1025.69
1025.74
1025.54
1026.51
1027.1
1025.84
1024.99
1026.87
1027.73
1026.69
1025.79
1025.15
1023.94
1021.25
1019.71
1021.25
1021.4
1020.54
1019.58
1017.09
1015.51
1017.04
1014.58
1012.54
1017.13
1021.16
1020.9
1018.41
1017.08
1017.71
1017.67
1018.2
1019.22
1021.53
1022.68
1022.77
1023.72
1025.19
1025.09
1023.16
1022.56
1024.79
1025.56
1024.99
1024.78
1024.58
1023.32
1021.02
1020.2
1020.07
1019.23
1018.26
1018.7
1019.27
1019.18
1018.79
1018.46
1017.78
1017.58
1017.8
1019.83
1023.81
1026.22
1025.07
1024.02
1023.02
1018.45
1014.37
1014.7
1014.21
1014.16
1015.19
1017.62
1020.15
1020.5
1020.58
1020.62
1022.33
1024.21
1023.74
1023.84
1023.57
1023.64
1022.83
1023.79
1024.74
1023.41
1020.34
1024.41
1028.93
1027.67
1024.38
1023.59
1024.7
1023.33
1021.31
1020.4
1018.08
1017
1015.3
1014.21
1014.55
1014.8
1018.11
1020.98
1022.24
1022.74
1023.6
1025.79
1028.46
1030.68
1031.36
1032.47
1033.39
1034.36
1034.29
1034.71
1035.37