1030.84
1031.61
1031.72
1032.3
1031.89
1031.13
1032.1
1033.05
1032.16
1031.35
1031.38
1031.14
1029.41
1028.12
1027.96
1027.48
1026.39
1025.13
1024.42
1023.88
1021.44
1019.74
1020.46
1020.63
1020.67
1019.93
1020.23
1020.49
1019.53
1018.83
1020.14
1020.91
1020.63
1020.11
1020
1019.8
1018.16
1016.68
1017.52
1017.95
1017.57
1017.04
1017.1
1017.75
1016.79
1016.56
1017.09
1017.96
1017.97
1017.97
1018.86
1020.18
1019.06
1018.3
1019.08
1019.46
1019.26
1018.83
1018.91
1019.22
1018.51
1018.05
1019.26
1019.9
1019.24
1018.89
1019.09
1018.94
1017.04
1015.53
1016.23
1016.38
1015.93
1016.02
1016.37
1015.85
1014.21
1012.91
1013.92
1014.6
1014.3
1015.23
1017.54
1021.91
1026.68
1028.93
1028.68
1028.84
1029.51
1028.84
1026.21
1024.9
1023.96
1022.06
1017.81
1013.86
1012.49
1011.25
1007
1006.13
1007.27
1007.68
1006.25
1010.33
1014.93
1017.01
1017.91
1021.04
1025.33
1027.23
1024.92
1023.35
1022.16
1019.89
1015.21
1014.02
1013.41
1012
1006.26
1002.37
1003.03
1009.06
1012.67
1015.45
1019.71
1021.74
1022.56
1023.96
1026.38
1026.65
1024.66
1024.37
1024.57
1024.3
1022.12
1021.34
1022.1
1021.43
1018.4
1017.01
1019.41
1022.48
1022.28
1020.9
1022.28
1022.65
1022.16
1021.05
1022.48
1022.87
1022.11
1022.24
1023.64
1024.09
1021.99
1020.64
1020.9
1021.02
1018.73
1017.82
1018.7
1020.07
1019.43
1019.91
1022.41
1023.49
1021.51
1021.04
1022.66
1023.24
1022.75
1023.02
1024.59
1025
1023.58
1023.14
1023.36
1024.05
1023.89
1023.88
1024.62