1032.35
1033.15
1033.09
1032.02
1030.53
1030.02
1031.39
1032.45
1031.84
1030.95
1031.15
1030.86
1029.11
1027.74
1027.7
1027.56
1026.35
1024.89
1024.47
1023.29
1020.83
1019.42
1020.51
1020.93
1021.02
1020.77
1021.6
1021.78
1020.42
1020.03
1021.26
1021.91
1021.39
1021.01
1021.27
1021.3
1020.09
1020.11
1021.55
1022.78
1023.4
1023.71
1024.31
1024.85
1024.17
1023.7
1024.78
1025.62
1025.53
1024.15
1023.97
1023.55
1021.46
1019.95
1020.79
1021.24
1020.84
1020.48
1020.79
1021.08
1019.01
1018.16
1019.89
1020.84
1020.84
1021.03
1022.25
1022.41
1020.77
1020.45
1022.52
1024.15
1024.71
1024.43
1025.24
1024.3
1022.75
1022.02
1024.35
1025.24
1024.89
1025.42
1023.61
1024.75
1026.8
1027.42
1024.74
1025.24
1026.89
1026.55
1023.73
1023.39
1023.24
1021.13
1017.75
1016.59
1017.6
1017.73
1016
1017.73
1020.45
1021.94
1020.09
1020.69
1020.61
1020.35
1017.64
1017.6
1018.17
1017.3
1014.18
1013.55
1013.6
1012.04
1008.57
1009.14
1009.74
1011.32
1012.7
1014.68
1015.2
1014.98
1010.82
1009.38
1009.33
1009.39
1009.83
1011.75
1014.58
1016.08
1016.16
1018.5
1021.08
1021.93
1020.26
1021.84
1023.25
1024.02
1022.5
1023.34
1024.86
1025.15
1024.39
1025.43
1026.66
1027.67
1027.17
1028.12
1030.67
1030.83
1027.47
1028.08
1028.16
1025.74
1022.16
1026.95
1032.04
1031.98
1028.08
1029.68
1029.35
1028.6
1024.69
1024.72
1024.63
1025.32
1024.75
1029.14
1032.27
1032.84
1029.44
1031.18
1031.65
1030.43
1025.42
1024.53
1025.7
1025.42
1023.02
1024.41
1026.54