1032.1
1032.81
1032.55
1031.92
1030.42
1030.22
1031.81
1032.92
1032.49
1031.66
1031.75
1031.41
1029.65
1028.11
1028.05
1028.2
1027.46
1026.53
1026.36
1025.65
1023.32
1022.5
1023.64
1024.24
1024.52
1023.93
1023.96
1024.15
1022.84
1022.06
1023.27
1023.79
1023.31
1022.53
1022.52
1022.36
1021
1020.49
1021.72
1022.43
1022.85
1022.91
1023.56
1023.52
1022.27
1021.45
1022.73
1023.86
1023.92
1023.28
1023.99
1023.41
1021.37
1020.25
1021.16
1021.34
1020.46
1019.3
1019.64
1019.87
1019.06
1018.43
1019.32
1019.65
1019.94
1019.55
1020.87
1021.16
1020.09
1019.1
1020.75
1021.42
1021.24
1020.29
1020.08
1019.4
1017.56
1016.32
1017.56
1018.55
1018.36
1018.85
1015.88
1016.48
1017.7
1015.62
1010.72
1009.83
1009.93
1007.88
1005.45
1007.76
1012.88
1016.67
1016.55
1019.06
1020.76
1019.53
1014.68
1014.59
1015.14
1013.85
1009.68
1010.29
1011.27
1010.96
1008.27
1010
1012.34
1013.89
1013.17
1013.91
1014.62
1013.07
1010.27
1009.72
1010.65
1012.29
1011.33
1012.87
1014.47
1015.35
1016.06
1018.58
1019.73
1019.04
1018.3
1019.56
1020.33
1020.69
1018.61
1018.71
1018.98
1017.88
1016.11
1016.19
1015.8
1013.85
1011.84
1014
1015.98
1016.3
1013.67
1014.84
1016.2
1016.04
1013.72
1014.36
1015.82
1014.81
1011.82
1012.78
1013.56
1013.08
1012.96
1014.94
1017.63
1017.94
1015.92
1016.96
1018.19
1017.49
1015.46
1017.37
1019.24
1018.79
1015.58
1016.94
1018.23
1017.42
1012.86
1012.55
1013.52
1012.5
1008.1
1007.17
1008.85
1009.27
1009.96
1011.6
1014.48