1032.3
1032.9
1033.21
1032.08
1030.65
1030.45
1031.63
1032.07
1031.51
1030.53
1030.86
1030.86
1029.07
1028.05
1027.69
1027.55
1026.16
1024.97
1024.55
1023.41
1020.84
1019.33
1020.13
1020.73
1020.81
1020.19
1020.57
1020.92
1019.8
1019.28
1020.09
1019.64
1018.54
1017.38
1017.11
1016.28
1013.94
1012.84
1014.06
1014.07
1013.46
1012.99
1013.06
1013.24
1012.16
1012.02
1014.35
1016.19
1016.48
1016.13
1017.29
1017.15
1015.68
1015.37
1017.39
1018.99
1019.29
1018.6
1018.7
1018.24
1016.04
1014.04
1013.19
1011.22
1008.51
1006.09
1005.39
1005.35
1004.46
1003.49
1004.16
1004.24
1003.6
1002.89
1004.05
1003.65
1002.3
1002.1
1004.04
1005.29
1005.75
1006.12
1003
1003.86
1008.29
1014.19
1014.52
1017.81
1020.13
1021.76
1020.21
1021.99
1022.59
1022.26
1017.89
1017.02
1015.15
1012.25
1005.91
1003.7
1000.87
1000.8
1000.69
1003.16
1007.53
1009.65
1009.9
1013.36
1017.12
1019.43
1019.89
1023.97
1027.94
1028.33
1023.15
1023.83
1024.09
1021.97
1017.29
1017.29
1017.49
1016.44
1013.07
1012.87
1013.58
1011.9
1008.67
1010.73
1013.83
1016.31
1014.78
1016.8
1017.77
1014.87
1011.68
1015.52
1016.88
1021.46
1022.16
1025.95
1027.14
1025.01
1018.49
1018.7
1020.76
1019.84
1015.24
1016.74
1019.43
1020.14
1016.74
1017.4
1017.83
1015.85
1011.43
1012.3
1012.34
1009.81
1004.24
1005.44
1010.85
1017.17
1020.46
1025.83
1028.99
1027.73
1022.84
1023
1022.47
1020.39
1014.81
1015.19
1016.14
1014.84
1009.85
1008.85
1007.25
1005.1
1000.44
1003.63
1005.14