1032.46
1032.74
1032.77
1031.91
1030.61
1030.07
1031.68
1032.44
1031.7
1031.04
1031.09
1031.08
1029.32
1027.88
1027.68
1027.18
1025.79
1024.34
1023.8
1023.05
1020.93
1019.67
1020.29
1020.54
1020.23
1019.32
1019.75
1020.04
1019.03
1019.22
1020.8
1021.66
1022
1021.79
1022.61
1023.08
1021.77
1021.61
1023.26
1024.06
1024.2
1023.86
1024.31
1024.7
1023.83
1022.87
1023.72
1024.61
1024.71
1024.14
1025.08
1024.59
1022.36
1021.14
1022.61
1022.69
1022.16
1021.69
1021.51
1021.15
1018.74
1017.23
1017.76
1018.11
1018.1
1017.31
1017.54
1017.49
1016.59
1016.66
1018.64
1020.54
1021.46
1022.22
1023.42
1023.33
1021.79
1021.37
1024.05
1026.12
1026.46
1027.1
1025.68
1027.96
1029.75
1028.62
1024.71
1024.53
1024.35
1023.13
1019.94
1020.04
1020.62
1019.93
1016.4
1016.28
1015.3
1012.7
1008.64
1009.73
1010.99
1012.03
1013.08
1016.09
1019.47
1021.19
1020.39
1021.36
1022.56
1021.35
1016.9
1017.03
1017.4
1015.84
1010.55
1010.82
1012.07
1011.8
1007.58
1007.69
1010.55
1011.64
1011.11
1014.13
1018.05
1020.6
1019.99
1022.15
1025.05
1025.39
1023.61
1024.53
1026.54
1026.62
1025.29
1027.87
1029.84
1028.58
1025.95
1027.37
1026.81
1024.6
1018.51
1017.78
1018.34
1018.52
1016.43
1018.93
1021.54
1022.8
1020.99
1021.8
1024.6
1025.94
1026.14
1029.38
1033.11
1034.17
1033.79
1034.37
1035.83
1033.73
1027.83
1026.45
1025.89
1022.97
1017.37
1016.45
1016.75
1015.93
1012.3
1013.16
1015.68
1015.53
1012.3
1011.62
1012.31
1009.41
1005.63
1004.34
1004.44