1032.8
1033.1
1032.9
1032.25
1030.79
1030.63
1031.58
1032.17
1031.72
1030.67
1030.42
1030.41
1028.43
1027.31
1027.23
1026.92
1025.8
1024.56
1024.39
1023.5
1020.98
1019.59
1020.95
1021.42
1022.1
1021.71
1022.06
1022.56
1021.8
1021.35
1022.45
1022.82
1021.64
1020.24
1020.09
1020.09
1018.68
1018.06
1019.11
1020.44
1020.88
1021.13
1021.71
1021.76
1021.24
1021.44
1022.9
1023.86
1023.95
1023.15
1023.57
1023.57
1021.4
1020.03
1021.37
1021.9
1021.84
1022.13
1022.92
1023.53
1022.56
1022.43
1024.61
1025.87
1026.18
1025.62
1025.55
1024.73
1022.34
1020.6
1021.22
1022
1021.54
1020.41
1019.79
1018.02
1014.44
1012.61
1013.56
1012.8
1010.65
1007.04
1002.1
1001.14
1000.97
1000.61
998.647
999.314
999.091
998.781
1000.94
1004.72
1007.67
1009.77
1009.76
1013.03
1016.42
1018.18
1017.87
1020.36
1022.42
1023.81
1022.85
1024.1
1025.41
1025.52
1023.7
1023.3
1022.79
1021.47
1017.74
1017.36
1018.51
1018.62
1017.12
1019.3
1021.29
1021.86
1020.72
1022.84
1024.44
1023.84
1019.51
1019.47
1019.77
1017.95
1015.95
1017.49
1020.43
1020.68
1018.66
1020.46
1022.25
1022.61
1020.56
1022.13
1024.05
1024.36
1021.62
1023.87
1025.9
1025.43
1022.56
1024.41
1026.39
1025.46
1023.63
1025.53
1028.95
1030.66
1030.44
1033.39
1034.63
1034.03
1032.89
1034.14
1034.03
1031.42
1027.23
1029.3
1029.95
1028.7
1024.72
1025.28
1026.82
1026.3
1022.64
1022.44
1023.49
1024.61
1020.32
1020.6
1023.59
1023.63
1021.92
1022.38
1024.93
1025.86
1023.9
1024.64
1026.91