1032.44
1033.08
1032.49
1031.44
1029.83
1029.47
1030.69
1031.33
1030.85
1030.1
1030.14
1030.25
1028.83
1027.42
1027.66
1027.68
1026.83
1025.6
1025.51
1024.31
1021.79
1020.66
1021.91
1022.69
1022.94
1022.66
1022.8
1022.12
1020.63
1019.68
1020.82
1021.62
1021.19
1020.28
1020.09
1019.72
1018.34
1018.17
1018.71
1019.34
1019.7
1019.54
1020.28
1020.24
1018.77
1018.33
1020.22
1021.21
1021.74
1020.79
1021.59
1021.48
1019.58
1018.8
1020.07
1020.73
1020.83
1020.41
1021.37
1022.04
1021.08
1020.94
1022.83
1024.23
1024.63
1024.96
1025.31
1025.42
1023.89
1022.96
1024.17
1025.33
1025.65
1025.5
1026.43
1026.43
1025.31
1024.79
1027.74
1030.03
1030.16
1031.67
1029.46
1031.05
1030.92
1029.46
1024.53
1024.69
1025.11
1025.07
1021.8
1022.81
1024.42
1023.38
1020.3
1022.63
1024.21
1024.61
1021.82
1023.8
1026.34
1027.19
1025.15
1027
1029.2
1030.2
1027.94
1029.43
1030.44
1029.45
1024.53
1023.97
1023.04
1022.14
1019.76
1019.83
1022.51
1023.95
1022.59
1025.43
1027.47
1026.96
1022.27
1022.36
1023.56
1022.78
1018.76
1019.45
1021.9
1022.72
1021.62
1022.96
1024.97
1025.1
1022.29
1022.42
1023.12
1021.51
1017.26
1016.21
1016.17
1015.98
1012.55
1013.13
1015.12
1014.36
1011.13
1012.84
1015.66
1013.51
1009.3
1006.93
1004.62
1005.15
1004.97
1007.04
1008.64
1006.54
999.869
996.356
996.295
997.673
999.242
1004.35
1008.36
1011.17
1012.41
1015.58
1018.08
1019.11
1016.92
1017.86
1019.11
1018.81
1015.61
1014.19
1014.57
1015.11
1015.45
1016.48
1016.34