1032.3
1032.73
1032.68
1031.57
1029.79
1029.31
1030.81
1031.99
1031.61
1030.82
1031.23
1031.36
1029.76
1028.82
1029.21
1029.57
1028.89
1027.9
1027.69
1026.3
1023.78
1022.64
1023.73
1024.24
1024.31
1023.92
1024.14
1023.3
1021.63
1020.91
1022.2
1022.89
1022.21
1021.17
1020.25
1019.68
1018.24
1017.14
1017.44
1018.36
1018.13
1018.11
1019.14
1019.61
1018.75
1018.63
1020.95
1022.62
1023.1
1022.67
1023.63
1023.54
1021.84
1021.16
1022.98
1024.14
1024.12
1024.2
1025.12
1025.43
1023.75
1022.5
1023.82
1024.12
1023.68
1022.29
1021.39
1020.23
1017.27
1014.34
1014.31
1013.87
1012.23
1010.66
1010.3
1009.57
1006.81
1005.69
1006.67
1007.57
1007.64
1010.24
1012.8
1016.97
1020.98
1023.25
1021.4
1021.06
1021.7
1020.57
1016.9
1016.83
1017.57
1017.18
1014.45
1015.37
1017.51
1018.19
1016.88
1019.3
1022.16
1023.75
1023.07
1024.69
1027.78
1028.82
1028.2
1028.43
1029.4
1027.83
1022.98
1020.73
1018.97
1016.65
1014.6
1013.88
1014.75
1015.14
1012.46
1013.85
1015.09
1015.64
1015.83
1018.86
1020.8
1022.29
1024.34
1026.95
1028.58
1027.87
1024.6
1023.19
1022.31
1020.87
1016.95
1018.56
1020.77
1021.87
1019.61
1020.92
1021.58
1020.94
1017.89
1017.68
1018.05
1016.67
1012.26
1013.21
1013.99
1012.95
1008.97
1010.67
1011.53
1009.42
1006.46
1005.72
1007.27
1012.33
1014.45
1017.02
1018.34
1018.93
1016.82
1018.35
1019.51
1020.46
1015.36
1012.96
1009.11
1004.66
1005
1009.84
1013.09
1014.12
1013.93
1016.63
1019.76
1020.95
1021.36
1024.93
1027.68