1032.26
1032.69
1032.65
1031.62
1030.11
1029.73
1031.27
1032.23
1031.78
1030.89
1031.28
1030.78
1028.81
1027.55
1027.79
1027.48
1026.51
1025.3
1024.67
1023.04
1020.33
1018.56
1019.75
1019.94
1019.49
1018.5
1018.67
1018.46
1017.24
1016.54
1017.59
1017.65
1017.04
1016.03
1016.12
1016.14
1014.96
1015.17
1016.11
1017.28
1017.92
1018.28
1019.33
1020.42
1019.6
1019.22
1020.39
1021.31
1021.45
1020.82
1021.57
1022.56
1021.29
1020.35
1021.59
1021.77
1021.69
1021.84
1022.26
1022.72
1021.65
1020.54
1022.49
1023.68
1023.9
1023.8
1024.51
1024.3
1023.26
1022.58
1024.4
1025.88
1026.51
1026.31
1027
1026.5
1024.73
1023.9
1026.41
1027.68
1027.91
1028.6
1026.06
1027.59
1029.64
1030.47
1027.06
1027.91
1030.61
1030.62
1027.45
1028.54
1029.99
1029.8
1025.98
1025.89
1026.71
1026.4
1022.85
1022.71
1024.29
1024.64
1022.51
1023.41
1024.84
1024.3
1020.36
1019.28
1019.4
1018.65
1016.2
1015.49
1014.86
1011.75
1006.34
1006.83
1012.04
1013.92
1014.32
1016.68
1019.09
1019.64
1016.05
1017.53
1018.54
1018.93
1015.68
1016.55
1018.08
1017.25
1013.2
1012.07
1014.68
1014.2
1012.43
1014
1015.16
1014.63
1012.11
1011.37
1009.92
1007.16
1006.05
1006.36
1008.49
1011.22
1013.18
1015.04
1015.42
1015.29
1015.77
1017.68
1017.99
1016.48
1012.82
1012.4
1012.9
1014.05
1014.24
1017.64
1020.09
1020.84
1020.39
1022.88
1024.13
1023.84
1021
1021.5
1022.59
1022.6
1020.64
1021.96
1024.04
1023.4
1020.69
1020.48
1021.63
1019.75
1017.41
1018.7
1021.1