1029.89
1030.65
1030.37
1030.15
1029.32
1028.73
1029.73
1030.6
1030.24
1029.3
1029.46
1029.68
1028.06
1026.72
1026.63
1026.52
1025.33
1023.82
1023.11
1022.2
1019.81
1018.28
1019.1
1019.24
1019.29
1018.7
1019.17
1019.36
1018.28
1017.87
1018.39
1018.99
1018.22
1017.65
1017.59
1018.09
1017.4
1017.32
1018.81
1020.14
1020.81
1021.01
1021.47
1022.26
1021.77
1020.94
1021.81
1022.67
1022.56
1020.99
1020.85
1020.88
1019.2
1017.79
1018.39
1018.79
1018.4
1017.77
1018.07
1018.99
1017.46
1016.54
1017.62
1018.42
1018.12
1017.69
1018.71
1019.56
1018.93
1018.84
1020.56
1022.24
1023.02
1022.7
1023.56
1023.51
1022.58
1021.84
1023.73
1024.43
1024.3
1024.88
1024.91
1025.95
1027.56
1028.32
1026.59
1026.5
1027.81
1026.6
1025.04
1024.41
1023.99
1021.82
1019.24
1017.93
1018.38
1018.14
1017.49
1018.54
1020.69
1021.55
1021.38
1021.51
1021.08
1020.23
1018.84
1018.57
1018.75
1017.67
1015.87
1014.6
1014.85
1012.98
1011.22
1011.44
1012.12
1012.68
1013.61
1015.19
1016.28
1016.06
1012.9
1010.84
1009.83
1009.23
1009.45
1010.44
1012.98
1014.54
1014.96
1016.73
1018.99
1019.92
1019.75
1020.7
1021.68
1022.12
1021.45
1021.61
1022.74
1022.71
1022.47
1022.8
1023.42
1023.69
1024
1024.25
1026.51
1026.53
1025.13
1025.89
1026.57
1024.83
1020.88
1020.16
1024.9
1028.09
1026.57
1028.19
1028.66
1027.79
1025.23
1025.1
1024.89
1024.92
1025.04
1028.05
1031.52
1032.22
1029.39
1029.71
1030.14
1029.35
1026.41
1025.38
1026.25
1026.02
1024.93
1025.68
1027.42