1030.5
1030.86
1030.68
1030.55
1029.51
1029.47
1030.17
1030.87
1030.53
1029.42
1029.81
1030.12
1028.74
1026.88
1026.57
1025.95
1024.59
1023.14
1022.56
1022.37
1020.92
1019.58
1020.33
1020.49
1020.28
1019.79
1019.71
1020.3
1019.4
1018.35
1019.24
1019.33
1018.71
1017.69
1017.38
1017.64
1016.21
1015
1015.3
1015.21
1014.88
1013.8
1013.93
1014.45
1014.55
1014.09
1014.99
1016.12
1016.06
1015.09
1015.79
1016.14
1015.48
1015.02
1016.02
1016.94
1016.67
1016.36
1017.15
1018.05
1017.27
1016.69
1018.3
1019.61
1020.08
1019.86
1021.12
1021.76
1020.59
1020.13
1021.97
1023.92
1023.86
1023.42
1023.97
1023.43
1021.54
1020.53
1021.81
1022.49
1021.81
1021.91
1020.69
1020.73
1021.52
1021.38
1018.55
1018.52
1019.98
1019.79
1017.38
1015.95
1016.97
1016.37
1014.54
1014.74
1016.1
1015.67
1016.79
1017.9
1018.68
1017.44
1016.41
1016.85
1019.18
1019.06
1018.71
1019.34
1021.48
1021.62
1020.31
1020.84
1021.69
1019.57
1017.73
1017.43
1017.79
1016.86
1015.91
1017.39
1018
1015.84
1013.22
1012.88
1016.18
1019.28
1021.15
1022.68
1024.27
1022.26
1018.69
1016.9
1013.52
1009.89
1010.64
1011.95
1013.88
1014.94
1015.72
1017.92
1021.09
1021.34
1020.56
1021.19
1022.17
1021.52
1020.47
1022.19
1024.36
1024.54
1023.09
1023.31
1025.62
1025.65
1023.13
1021.39
1020.08
1017.95
1014.75
1010.27
1005.17
1002.11
1001.66
1005.19
1008.1
1010.07
1012.68
1015.64
1017.81
1019.47
1019.85
1022.61
1025.61
1026.86
1027.15
1028.44
1029.86
1029.82
1029.64
1030.24
1031.15