1030.5
1030.86
1030.85
1030.85
1030.17
1029.47
1030.57
1031.38
1031.06
1030.18
1030.35
1030.34
1028.94
1027.9
1027.69
1027.98
1027.39
1026.57
1026.38
1025.79
1023.92
1022.68
1023.28
1023.61
1023.38
1022.51
1022.34
1022.96
1022.25
1021.97
1023.16
1024.34
1024.72
1024.52
1024.92
1025.41
1024.27
1023.03
1023.49
1023.92
1023.3
1022.57
1023.09
1023.27
1022.72
1022.57
1023.54
1024.81
1024.51
1023.69
1023.97
1024.94
1024.11
1023.16
1024.84
1026.03
1026.24
1025.86
1026.39
1026.02
1024.61
1024.27
1025.97
1027.42
1028.17
1027.68
1028.04
1027.77
1026.58
1025.28
1027.25
1028.71
1028.85
1028.56
1028.59
1027.96
1026.3
1024.98
1026.25
1027.3
1027.54
1029.15
1027.4
1027.69
1028.35
1028.76
1027.28
1027.39
1029.47
1029.42
1027.67
1027.62
1028.27
1028.14
1027.3
1029.47
1032.55
1032.2
1029.6
1029.96
1032.25
1032.48
1031.44
1031.63
1032.01
1030.98
1028.45
1029.15
1029.49
1028.71
1025.96
1025.8
1026.52
1027.25
1025.14
1023.09
1022.8
1022.73
1022.7
1022.83
1024.18
1023.42
1021.19
1021.49
1023.5
1023.44
1022.4
1022.87
1024.27
1026.17
1025.84
1028.71
1031.85
1031.89
1030.86
1030.63
1031.15
1030.36
1029.2
1030.25
1032.45
1033.61
1032.71
1032.35
1033.14
1032.3
1030.06
1029.97
1032.09
1032.27
1029.83
1028.9
1030.07
1031.32
1032.45
1033.52
1034.2
1031.9
1028.85
1028.96
1031.89
1031.83
1028.59
1027.95
1029.73
1030.52
1030.36
1030.02
1031.52
1032.22
1029.39
1029.71
1030.14
1029.35
1027.15
1028.44
1029.86
1029.82
1029.64
1030.24
1031.15