1027.52
1028.64
1029.21
1029.19
1029.11
1028.62
1030.04
1031.09
1030.75
1029.55
1029.43
1028.88
1026.96
1025.37
1025.53
1025.51
1024.13
1022.51
1021.69
1020.99
1019.04
1017.76
1018.19
1017.92
1017.78
1017.28
1017.34
1018.13
1017.83
1017.59
1018.57
1020.12
1019.88
1020.21
1020.89
1022.2
1021.82
1021.47
1022.44
1023.06
1023.05
1022.25
1022.03
1022.5
1021.96
1021.3
1021.84
1022.21
1021.48
1020.3
1020.34
1020.28
1018.85
1017.46
1018.92
1020
1020.17
1020.57
1022.05
1023.35
1022.59
1021.67
1023.29
1025.09
1025.19
1024.31
1024.55
1023.53
1022.13
1020.66
1022.02
1023.17
1023.36
1023.34
1024.22
1024.06
1023.11
1022.6
1023.49
1024.33
1023.95
1023.99
1024.01
1025.53
1026.87
1027.18
1025.66
1026.84
1027.8
1026.02
1023.72
1022.48
1020.99
1017.36
1014.83
1014.03
1015.99
1017.79
1017.8
1019.1
1021.7
1021.28
1019.28
1018.94
1019.03
1018.93
1018.85
1018.67
1018.31
1016.67
1016.38
1017.46
1019.06
1020.47
1017.77
1017.22
1017.32
1017.31
1015.6
1016.22
1015.72
1013.87
1010.07
1011.74
1017.21
1021.49
1020.23
1021.21
1022.43
1021.84
1019.14
1019.45
1021.24
1022.44
1022.54
1023.76
1024.71
1024.38
1023.56
1023.57
1024.37
1024.72
1024.05
1024.88
1027.3
1028.68
1028.24
1029.71
1032.8
1033.48
1030.82
1031.48
1032.32
1031.61
1028.59
1031.32
1040.73
1042.39
1036.62
1037.31
1038.49
1037.26
1032.37
1030.83
1032.34
1033.65
1032.65
1033.93
1037.39
1037.85
1032.82
1031.67
1031.15
1029.21
1025.12
1023.76
1025.14
1023.98
1021.81
1022.2
1024.38