1027.82
1028.54
1028.87
1029.17
1028.93
1028.62
1030.17
1031.78
1031.45
1030.47
1030.7
1030.02
1027.91
1026.67
1026.89
1026.43
1025.34
1023.45
1022.4
1021.38
1019.48
1017.31
1017.08
1016.73
1016.18
1015.21
1014.97
1015.78
1015.95
1016.3
1018.08
1019.84
1019.63
1019.5
1019.78
1021.18
1020.79
1020.25
1022.15
1023.7
1023.95
1023.5
1023.97
1023.53
1021.98
1020.78
1022.22
1023.44
1023.57
1023.21
1024.2
1024.36
1023.39
1022.56
1024.43
1025.37
1024.98
1024.71
1024.81
1024.28
1022.51
1020.23
1021.39
1021.75
1020.78
1018.7
1017.19
1014.85
1010.75
1007.5
1006.33
1004.87
1003.28
1002.47
1003.54
1005.18
1005.78
1006.92
1010.27
1013.03
1014.72
1018.42
1018.93
1020.39
1022.14
1021.61
1019.26
1018.44
1018.07
1016.78
1014.67
1013.25
1011.25
1009.15
1008.32
1007
1007.92
1009.51
1013.29
1015.05
1019.65
1022.33
1026.93
1028.9
1031.46
1031.54
1028.27
1024.31
1021.46
1017.27
1012.86
1009.77
1009.57
1009.69
1012.56
1014.09
1016.12
1016.65
1015.87
1018.09
1021.5
1024.53
1026.12
1028.77
1031.79
1032.41
1030.78
1029.87
1030.1
1028.36
1024.19
1022.93
1022.26
1021.16
1022.23
1025.39
1028.02
1028.87
1026.56
1025.34
1024.38
1020.97
1015.86
1013.79
1011.64
1008.55
1007.73
1008.06
1010.76
1011.2
1009.23
1010.14
1012.45
1013.48
1014.32
1019.51
1024.42
1026.5
1024.65
1024.9
1025.16
1023.64
1020.38
1019.56
1018.3
1013.53
1008.68
1004.63
1005.91
1009.69
1009.03
1011.49
1013.86
1015.2
1011.85
1013.55
1020.1
1024.07
1025.29
1026.13
1028.31