1027.42
1028.22
1028.75
1028.95
1029.2
1028.53
1030.13
1031.03
1030.6
1029.57
1029.62
1028.87
1026.98
1025.6
1025.87
1025.32
1024.15
1022.65
1021.61
1021.57
1019.83
1018.22
1018.47
1018.32
1018.17
1017.6
1018.08
1018.94
1018.88
1018.9
1020.42
1022.1
1022.66
1022.71
1023.33
1024.74
1024.81
1024
1025.11
1026.32
1026.51
1026.25
1026.57
1027.63
1026.96
1026.56
1027.76
1029
1028.91
1028.15
1028.47
1028.34
1027.03
1025.33
1026.62
1027.22
1027.36
1026.93
1027.57
1027.58
1026.78
1025.78
1027.3
1028.56
1028.79
1028.31
1029.17
1029.1
1027.78
1026.5
1027.91
1029.31
1029.03
1028.28
1028.27
1027.15
1025.13
1023.43
1023.93
1024.75
1023.78
1022.14
1018.03
1016.34
1015.67
1017.88
1022.13
1026.17
1029.13
1029.46
1026.01
1023.7
1021.71
1017.74
1012.55
1014.24
1017.91
1019.89
1021.3
1023.66
1024.97
1023.77
1022.48
1023.44
1024.03
1022.21
1018.3
1016.1
1015.11
1013.09
1012.68
1013.34
1017.47
1020.67
1021.63
1024.98
1028.03
1028.18
1027.13
1029.27
1032.11
1033.4
1030.53
1030.18
1031.19
1029.65
1026.77
1026.82
1028.77
1029.28
1028.11
1028.55
1030.83
1031.47
1029.73
1029.47
1031
1031.72
1030.19
1030.66
1031.87
1032.2
1030.36
1029.8
1030.75
1031.13
1029.12
1028.46
1028.62
1027.09
1023.56
1022.58
1026.25
1027.46
1026.31
1025.8
1027.74
1027.94
1026.07
1025.31
1026.47
1027.56
1027.42
1027.47
1029.89
1030.54
1029.77
1028.48
1028.63
1027.71
1026.17
1024.88
1025.85
1026.5
1027.91
1029.69
1032.63
1033.5
1032.54
1031.82
1033.92