1028.11
1029.17
1029.46
1029.71
1029.62
1029.21
1030.05
1031.16
1030.82
1029.81
1029.54
1029.44
1028.02
1026.28
1026.08
1025.84
1024.58
1023.11
1022.28
1021.58
1019.56
1018.19
1018.71
1018.62
1018.61
1018.05
1018.22
1018.85
1018.14
1017.51
1018.48
1019.7
1019.41
1019.79
1020.66
1021.97
1021.85
1021.51
1022.7
1023.29
1023.32
1022.62
1022.27
1022.86
1022.18
1021.2
1021.4
1021.83
1021.09
1019.77
1019.76
1020.16
1019.2
1017.97
1019.02
1019.71
1019.59
1019.75
1021.24
1022.89
1022.24
1021.68
1023.1
1024.12
1024.43
1024.1
1024.35
1024.27
1023
1021.81
1022.44
1023.17
1023.15
1022.95
1023.91
1024.1
1023.12
1022.48
1023.33
1023.95
1023.63
1023.47
1023.62
1025.28
1026.28
1026.68
1025.04
1025.99
1027.65
1025.96
1023.31
1022.23
1021.07
1017.6
1014.99
1013.94
1015.36
1017.89
1017.97
1019.24
1021.66
1021.24
1019.71
1018.62
1018.62
1018.43
1018.4
1018.29
1018.22
1016.07
1014.7
1015.27
1016.73
1017.94
1016.7
1016.64
1016.52
1016.36
1014.91
1015.15
1015.06
1013.48
1010.5
1009.97
1015.38
1019.2
1019.3
1020.16
1021.84
1021.64
1019.77
1019.83
1021.2
1022.24
1022.39
1023.48
1024.29
1024.43
1024.56
1023.97
1024.7
1025.28
1024.86
1025.76
1027.99
1029.51
1029.98
1030.69
1033.03
1033.98
1032.08
1031.89
1032.25
1031.82
1029.84
1034.28
1042.52
1043.42
1037.79
1037.53
1037.94
1037.05
1033.45
1031.05
1032.25
1033.28
1033
1033.72
1036.48
1037.44
1033.62
1031.85
1030.99
1029.05
1025.51
1023.39
1024.91
1024.15
1022.16
1021.92
1024.01