1027.99
1028.77
1029.55
1030.05
1029.84
1029.46
1030.6
1031.51
1031.73
1030.7
1030.81
1030.99
1029.68
1027.8
1028.02
1027.41
1025.9
1024.51
1023.27
1022.47
1020.29
1018.39
1018.03
1017.62
1016.89
1016.12
1016.08
1016.78
1016.48
1016.22
1017.05
1016.99
1016.02
1014.97
1014.56
1015.62
1015.82
1016.25
1017.94
1019.45
1020.3
1020.6
1021.72
1022.23
1021.47
1020.35
1021.24
1021.72
1021.14
1020.22
1020.08
1019.91
1018.32
1017.12
1018.2
1018.89
1018.7
1018.14
1018.41
1018.09
1016.6
1015.19
1016.12
1016.55
1015.8
1014.51
1013.28
1012.18
1010.55
1009.42
1009.63
1010.08
1009.33
1009.5
1010.73
1012.12
1012.25
1012.32
1013.43
1013.69
1011.96
1005.93
997.612
991.123
997.919
1007.15
1016.73
1022.68
1026.42
1027.13
1025.28
1024.98
1026.21
1026.38
1026.72
1026.81
1027.44
1026.6
1024.07
1022.78
1024.12
1025.26
1024.32
1024.27
1027.03
1028.5
1026.46
1023.52
1022.64
1021.77
1019.47
1018.91
1021.01
1022.43
1025.61
1027.07
1030.55
1030.48
1029.11
1027.25
1026.7
1025.55
1023.17
1022.03
1022.9
1022.55
1021.32
1019.75
1019.51
1017.01
1016.51
1014.91
1015.17
1014.75
1013.47
1013.41
1014.5
1013.88
1013.17
1011.43
1010.8
1007.51
1006.02
1004.23
1004.81
1005.56
1006.41
1006.57
1005.96
1005.96
1006.5
1007.86
1008.87
1008.74
1007.77
1007.93
1008.95
1011.17
1014.38
1017.19
1019.63
1021.34
1020.01
1021.68
1025.77
1026.82
1025.87
1024.84
1024.75
1023.3
1019.98
1017.82
1018.12
1017.51
1015.98
1014.37
1014.82
1016.46
1016.67
1016.46
1017.32