1028.69
1029.49
1029.65
1029.99
1029.22
1028.93
1030.37
1031.39
1031.34
1030.14
1030.49
1030.59
1029.42
1028.26
1027.97
1027.7
1026.45
1025.06
1023.91
1023.34
1021.35
1019.29
1019.23
1018.72
1018.3
1017.59
1017.66
1019.04
1019.34
1019.24
1020.65
1022.28
1023.06
1022.84
1023.42
1024.49
1024.35
1023.66
1024.6
1025.66
1025.73
1025.03
1024.82
1024.92
1023.27
1021.63
1022.3
1023.19
1022.67
1021.6
1022.2
1022.56
1021.39
1020.27
1021.34
1021.96
1021.76
1021.07
1021.15
1020.65
1018.73
1017
1017.16
1017.74
1017.16
1016.69
1016.71
1016.9
1016.03
1015.29
1016.1
1016.98
1016.52
1016.46
1017.1
1017.48
1016.43
1015.16
1015.78
1015.89
1015.09
1013.93
1012.65
1012.06
1012.9
1013.18
1013.35
1014.06
1015.83
1016.69
1015.54
1015.54
1017.29
1017.6
1017.14
1017.48
1018.95
1018.52
1018.59
1019.35
1021.49
1022.73
1023.34
1025.82
1030.17
1031.25
1028.88
1026.59
1025.93
1024.37
1021.93
1021.51
1024.22
1025.63
1024.74
1025.02
1027.63
1026.7
1025.1
1024.05
1024.98
1024.91
1023.15
1021.71
1021.29
1019.69
1016.77
1014.93
1015.92
1014.65
1010.6
1008.77
1009.65
1008.75
1008.66
1008.59
1010.41
1010.75
1009.9
1011.45
1013.6
1013.91
1013.4
1014.82
1017.95
1018.25
1016.97
1015.52
1011.85
1009.38
1013.61
1018.12
1021.96
1023.66
1021.55
1019.1
1018.56
1019.12
1018.89
1019.94
1021.47
1021.82
1021.18
1021.47
1021.29
1021.81
1021.99
1021.36
1020.7
1017.9
1013.81
1010.92
1009.82
1008.69
1008.49
1006.94
1003.53
999.274
997.632
996.811
1001.36