1028.32
1029.29
1029.62
1030.2
1029.64
1029.21
1029.94
1030.75
1030.64
1029.41
1029.1
1029.4
1027.86
1026.64
1026.06
1025.39
1024.04
1022.57
1021.89
1021.61
1019.93
1018.02
1018.19
1017.58
1017.25
1016.16
1015.82
1016.64
1016.56
1016.13
1016.65
1017.33
1016.98
1016.81
1017.64
1019.26
1019.62
1019.89
1021.52
1022.67
1023.36
1023.33
1023.77
1024.82
1024.63
1024.13
1024.56
1025.02
1024.43
1023.47
1023.75
1024.35
1022.81
1021.45
1022.2
1022.62
1022.48
1022.82
1023.86
1025.58
1024.88
1024.55
1025.83
1026.27
1025.78
1024.25
1023.59
1022.64
1019.73
1017.84
1017.77
1018.15
1017.17
1016.1
1016.1
1016
1013.88
1011.52
1009.83
1006.49
1002.71
996.749
994.805
992.454
994.102
997.34
1001.02
1005.33
1008.82
1010.46
1010.57
1011.42
1012.96
1013.73
1013.87
1015.92
1018.81
1021.03
1021.86
1024
1025.2
1024.79
1024.09
1025.65
1026.95
1026.4
1025.23
1023.7
1022.18
1020.91
1018.16
1017.39
1018.52
1019.46
1020.46
1022.01
1023.39
1024.01
1024.22
1024.62
1025.7
1025.62
1023.54
1021.81
1021.23
1020.69
1021.22
1021.11
1021.22
1021.12
1021.51
1021.06
1021.63
1022.3
1022.35
1022.96
1023.87
1024.53
1023.78
1024.5
1026.13
1026.23
1025.35
1025.89
1027.31
1027.26
1027.06
1027.72
1030.82
1033.5
1034.74
1035.93
1037.61
1037.9
1037.72
1037.5
1038.23
1036.28
1033.32
1032.41
1032.16
1030.39
1027.07
1024.45
1024.38
1023.53
1019.41
1016.63
1016.27
1016.05
1015.78
1017.1
1021.37
1023.12
1024.03
1023.41
1025.72
1026.63
1025.33
1023.75
1025.01