1029.33
1030.08
1029.87
1029.75
1029.78
1029.53
1030.16
1031.2
1030.82
1029.95
1030.04
1029.72
1028.2
1026.69
1026.79
1026.6
1025.27
1024.01
1023.25
1022.03
1019.9
1018.62
1019.06
1019.02
1018.98
1018.39
1018.67
1018.73
1017.49
1017.03
1017.96
1018.78
1018.2
1018.11
1018.32
1018.7
1017.96
1018.1
1019.96
1021.24
1021.86
1021.92
1021.9
1021.79
1020.77
1020.23
1021.26
1021.62
1021.19
1019.73
1019.48
1019.3
1017.9
1016.88
1017.85
1018.33
1018.11
1017.79
1018.54
1020.24
1019.95
1019.51
1020.81
1021.76
1021.69
1021.56
1022.05
1022.44
1021.58
1021.03
1022.17
1023.24
1023.76
1022.95
1023.92
1023.7
1022.75
1021.98
1023.41
1023.93
1023.79
1024.59
1023.7
1025.53
1027.52
1027.48
1026.07
1026.96
1028.18
1027.18
1024.3
1023.38
1023.12
1020.32
1017.54
1016.24
1017.52
1018.7
1018.21
1019.7
1022.14
1022.1
1020.52
1020.58
1020.66
1020.07
1017.92
1017.67
1018.16
1016.34
1013.26
1013
1014.31
1015.01
1014.99
1014.64
1015.17
1015.47
1014.47
1015.03
1015.06
1014.35
1011.37
1010.51
1012.68
1016.09
1016.5
1017.8
1019.75
1020.76
1019
1020.12
1021.86
1022.74
1022.24
1023.66
1024.53
1024.23
1022.89
1023.34
1024.06
1024.1
1023.48
1024.45
1025.33
1025.43
1027.14
1028.04
1030.73
1031.67
1029.54
1030.22
1030.63
1029.04
1026.15
1029.18
1035.68
1037.11
1033.56
1033.99
1033.77
1033.6
1030.31
1029.77
1030.11
1030.75
1030.52
1032.86
1035.19
1035.91
1032.78
1032.4
1031.85
1030.43
1026.31
1024.92
1025.87
1025.55
1023.8
1023.94
1025.86