1029.74
1030.02
1029.79
1030.27
1030.16
1029.99
1030.68
1031.16
1030.58
1029.69
1029.72
1029.72
1028.11
1026.95
1026.43
1026.16
1024.73
1023.46
1022.69
1021.35
1019.03
1017.56
1017.94
1018.03
1017.94
1016.89
1016.35
1016.32
1015.31
1014.6
1014.49
1013.52
1012.77
1011.83
1011.92
1011.67
1010.53
1010.42
1012.53
1013.54
1013.95
1013.68
1013.93
1014.22
1013.68
1013.64
1015.17
1016.27
1016.24
1015.74
1016.76
1017.43
1016.7
1016.08
1017.43
1018.33
1018.17
1017.39
1017.05
1015.85
1012.72
1010.06
1007.97
1005.1
1002.26
1000.59
1000.48
1001.42
1001.55
1001.44
1002.42
1002.6
1001.42
1000.97
1001.68
1002.01
1001.56
1002.71
1004.27
1004.77
1003.68
999.337
999.076
1007.16
1013.3
1015.88
1015.4
1017.01
1020.01
1020.72
1019.58
1021.18
1021.14
1019.93
1016.5
1014.67
1010.58
1003.75
1000.35
1001.27
1004.1
1002.87
1002.49
1005.83
1009.88
1011.32
1012.74
1015.6
1019.79
1022.28
1023.2
1025.62
1028.58
1028
1024.36
1023.57
1023.02
1021.1
1017.42
1016.45
1017.6
1016.7
1013.41
1012.55
1011.29
1010.41
1009.17
1011.35
1014.09
1016.19
1014.68
1015.79
1016.27
1014.62
1016.31
1017.05
1022.65
1028.43
1027.68
1027.93
1026.3
1021.89
1017.38
1017.17
1018.07
1015.69
1014.41
1014.9
1017.14
1017.26
1015.44
1014.95
1013.64
1010.14
1010.34
1010.66
1008.61
1003.76
1004.18
1008.86
1016.59
1022.29
1024.85
1026.67
1027.43
1025.01
1021.58
1021.06
1020
1017.85
1015.5
1016.02
1015.62
1012.57
1007.36
1004.59
1001.59
998.066
995.944
999.576
1001.59