1029.88 1030.4 1030.36 1030.77 1030.48 1029.97 1030.89 1031.62 1031.18 1030.25 1030.5 1030.08 1029.07 1027.97 1027.71 1027.02 1025.95 1024.92 1023.78 1022.85 1020.48 1018.85 1019.21 1019.06 1018.57 1017.3 1017.49 1017.04 1016.14 1015.53 1016.27 1016.66 1016.21 1015.28 1015.23 1015.67 1014.72 1014.34 1014.87 1015.73 1016.44 1016.46 1017.28 1018.76 1018.71 1018.35 1019.27 1019.78 1018.85 1017.95 1017.99 1017.55 1016.06 1015.42 1016.72 1017.49 1017.33 1016.4 1016.25 1015.95 1014.12 1012.86 1013.59 1013.78 1012.79 1012.07 1012.34 1012.62 1011.34 1009.87 1010.62 1010.57 1009.93 1008.93 1008.06 1006.61 1004.05 1002.61 1002.42 1001.81 1000.38 998.972 999.017 1001.9 1003.16 1003.49 1003.52 1005.91 1008.84 1012.18 1013.54 1016.73 1019.61 1020.69 1019.55 1020.59 1021.99 1021.26 1017.88 1017.16 1016.09 1013.67 1011.11 1009.28 1007.82 1008.68 1009.42 1009.61 1009.83 1009.66 1008.88 1010.72 1012.92 1013.97 1013.75 1015.98 1018.69 1019.88 1018.61 1018.85 1019.34 1019.36 1017.92 1018.83 1019.88 1019.89 1018.86 1019.67 1021.23 1020.2 1017.68 1017.71 1018.06 1017.49 1014.62 1014.2 1012.46 1008.47 1004.26 1000.24 999.51 998.749 998.088 998.185 1001.47 1005.29 1005.99 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999 -999