1029.61
1030.15
1029.58
1029.57
1029.21
1028.95
1030.08
1031.36
1031.19
1030.46
1030.61
1030.3
1029.18
1027.87
1028.14
1028.01
1027.08
1025.97
1025.45
1024.24
1022.29
1020.9
1021.42
1021.22
1020.87
1020.11
1019.7
1019.37
1018.18
1017.48
1018.29
1018.62
1017.54
1016.61
1015.97
1017.11
1016.71
1016.31
1017.94
1019.63
1020.28
1020.42
1021.55
1022.36
1021.41
1020.9
1022.26
1023.08
1023.17
1022.43
1023.04
1023.53
1022.56
1022.07
1023.73
1024.66
1024.48
1024.25
1024.53
1024.07
1022.23
1020.44
1021.45
1021.51
1020.96
1019.25
1017.93
1016.3
1013.11
1010.38
1009.35
1008.76
1007.57
1006.39
1005.62
1005.8
1004.5
1004.41
1005.94
1007.9
1009.54
1014.8
1017.42
1020.07
1022.51
1023.97
1020.95
1020.9
1020.27
1018.67
1016.35
1016.23
1016.16
1014.32
1012.95
1013.16
1014.59
1015.21
1016.56
1018.53
1021.83
1023.65
1024.35
1027.2
1030.78
1031.2
1030.16
1026.68
1024.27
1020.87
1017.21
1015.53
1014.27
1012.51
1012.73
1013.59
1013.02
1013.12
1014.76
1016.38
1017.9
1020.21
1022.36
1024.97
1027.19
1028.31
1027.5
1028.27
1028.11
1026.83
1023.01
1022.12
1021.8
1020.39
1018.65
1021.58
1023.66
1025.09
1024.76
1024.62
1024.5
1022.83
1018.43
1016.49
1015.56
1013.83
1010.59
1010.5
1008.84
1009.33
1009.28
1009.52
1009.32
1008.86
1010.45
1012.45
1018.45
1020.62
1020.87
1022.74
1023.96
1023.57
1020.87
1020
1020.86
1018.3
1013.5
1008.99
1005.81
1007.51
1008.94
1012.13
1014.55
1015.82
1015.54
1016.33
1019.34
1023.5
1025.24
1027.31
1029.85