1029.64
1029.97
1029.76
1029.97
1029.55
1029.25
1030.11
1030.82
1030.44
1029.55
1029.55
1029.38
1028.1
1026.79
1026.7
1026.39
1025.31
1024.1
1023.41
1022.25
1020.07
1018.57
1019.17
1019.12
1018.78
1017.81
1017.61
1017.61
1016.65
1016.1
1017.13
1017.8
1017.62
1017.21
1017.46
1017.99
1017.3
1017.1
1018.55
1019.65
1020.11
1019.96
1020.42
1021.01
1020.27
1019.8
1020.91
1021.76
1021.66
1021
1021.59
1021.87
1020.75
1019.94
1021.14
1021.68
1021.46
1021
1021.23
1021.34
1020.07
1018.91
1019.75
1020.15
1019.7
1018.97
1019
1018.84
1017.48
1016.46
1017.52
1018.3
1018.03
1017.57
1017.81
1017.46
1015.99
1015.21
1016.44
1017.2
1016.78
1016.21
1014.77
1015.17
1016.45
1016.99
1016.56
1018.09
1019.96
1020.15
1018.83
1019.4
1020.42
1019.75
1017.98
1018.21
1018.73
1017.97
1016.71
1017.42
1018.66
1018.08
1016.47
1017.05
1018.32
1018.44
1017.73
1018.33
1019.04
1018.35
1016.65
1016.76
1017.26
1016.52
1015.44
1015.88
1016.27
1015.63
1014.36
1014.9
1015.93
1015.92
1015.39
1016.33
1017.35
1016.86
1015.71
1016.38
1017.29
1016.85
1015.81
1016.61
1017.51
1017.06
1016.08
1016.89
1018.46
1018.54
1017.56
1018.05
1019.11
1018.66
1017.13
1017.3
1018.15
1017.58
1016.55
1017.28
1018.16
1018
1017
1017.69
1018.79
1018.54
1017.75
1018.69
1020.22
1019.99
1019.24
1020.11
1021.7
1021.98
1020.74
1021.08
1022.08
1021.41
1019.33
1019.22
1019.8
1019.55
1018.01
1018.21
1019.32
1018.95
1017.54
1017.53
1018.57
1018.49
1018.06
1018.66
1020.31