1037.83
1037.84
1037.87
1037.16
1036.13
1035.12
1035.82
1036.2
1035.2
1034.42
1034.35
1033.82
1031.38
1030.02
1030.11
1029.16
1027.82
1026.45
1026.5
1026.86
1026.07
1026.14
1028.41
1029.67
1029.64
1028.97
1029.16
1028.78
1027.03
1026.7
1027.67
1028.15
1028.15
1027.97
1028.08
1027.83
1026.43
1025.57
1026.68
1027.33
1027.63
1027.2
1027.17
1027.46
1025.77
1025.16
1026.21
1027.04
1026.76
1026.59
1027.87
1028.22
1027.07
1026.33
1027.42
1027.85
1027.49
1026.8
1026.92
1026.52
1024.5
1023.19
1023.89
1024.62
1024.31
1024.04
1024.88
1024.93
1023.25
1022.33
1023.72
1025.16
1026.18
1027.13
1028.7
1029.22
1027.68
1027.11
1028.24
1028.85
1028.82
1028.35
1025.17
1024.15
1023.83
1023.48
1022.46
1023.78
1025.95
1027.04
1025.63
1025.41
1024.96
1022.75
1018.45
1016.29
1015.54
1014.48
1012.19
1013.51
1014.97
1016.69
1016.57
1018.36
1020.04
1019.57
1016.56
1014.54
1012.73
1010.28
1008.11
1008.35
1010.02
1011.64
1012.24
1013.86
1015
1015.48
1016.33
1019.76
1021.6
1024.82
1024.97
1025.52
1024.41
1021.55
1016.74
1017.53
1021.88
1025.05
1027.14
1029.56
1032.12
1032.84
1031.05
1031.09
1032.11
1031.69
1030.79
1031.38
1033.14
1034.1
1032.72
1032.01
1031.25
1030.15
1028.36
1030.66
1031.68
1030.76
1025.34
1021.83
1019.84
1019.23
1020.26
1023.46
1025.56
1026.71
1026.32
1027.68
1030.49
1033
1034
1034.81
1036.13
1035.91
1032.92
1031.81
1031.29
1030
1030.33
1031.18
1031.27
1028.72
1025.68
1025.49
1027.05
1028.39
1029.9
1031.59
1034.26