1035.08
1035.45
1035.34
1034.56
1033.08
1032.57
1033.92
1034.55
1034.16
1033.18
1033.27
1032.65
1030.65
1029.36
1030
1029.61
1028.09
1026.8
1025.87
1024.82
1022.65
1021.83
1022.7
1023.48
1023.51
1023.23
1023.3
1023.64
1022.23
1021.66
1022.74
1022.97
1022.33
1021.38
1021.14
1020.67
1018.47
1017.63
1018.15
1017.89
1017.51
1016.91
1017.63
1018.14
1017.71
1017.97
1019.83
1020.94
1020.78
1020.32
1020.53
1020.55
1018.73
1017.68
1018.8
1019.43
1019.37
1019.03
1019.34
1018.35
1016.49
1015.48
1017.25
1018.05
1017.8
1017.66
1017.7
1016.56
1014.25
1012.58
1013.75
1014.29
1013.56
1013.39
1013.6
1012.44
1010.67
1010.03
1012.05
1013.89
1013.95
1012.63
1006.86
1002.81
996.225
994.307
1000.33
1008.1
1016.12
1022.08
1022.8
1025.52
1028.75
1030.43
1028.98
1030.33
1031.19
1029.5
1023.51
1021.26
1020.43
1017.93
1016.21
1018.81
1020.28
1023.51
1024.37
1024.68
1024.28
1022.77
1017.83
1017.21
1017.58
1017.4
1016.34
1020
1025.07
1025.45
1024.48
1026.25
1027.84
1026.37
1023.24
1023.35
1024.89
1024.95
1021.49
1019.64
1018.32
1014.43
1012.01
1016.41
1019.84
1019.2
1015.62
1016.9
1019.23
1019.44
1015.58
1014.97
1015.77
1014.77
1013.91
1013.84
1014.34
1014.52
1015.25
1014.4
1012.13
1008.98
1006.33
1006.93
1008.5
1010.64
1010.96
1012.62
1014.19
1014.32
1013.22
1014.04
1016.33
1018.14
1017.92
1019.08
1022.11
1022.76
1021.41
1022.05
1021.8
1020.6
1017.3
1016.13
1015.12
1013.97
1011.6
1013.45
1015.49
1016.56
1015.67
1017.54
1018.92