1035.53
1035.64
1035.79
1034.76
1033.26
1032.62
1033.86
1034.59
1034.02
1033.38
1033.63
1033.31
1031.16
1029.76
1029.8
1029.14
1027.96
1026.27
1025.71
1025.85
1024.28
1023.92
1025.76
1026.82
1026.99
1026.52
1026.96
1027.17
1026.08
1025.9
1027.14
1028.26
1028.56
1028.64
1028.77
1028.39
1026.14
1024.93
1025.86
1026.56
1026.34
1025.62
1025.39
1025.64
1024.22
1023.69
1024.55
1025.36
1025.4
1025.28
1026.86
1027.43
1026.25
1025.52
1027.12
1027.8
1027.76
1027.38
1027.69
1026.61
1024.54
1023.06
1024.23
1025.33
1025.3
1025.05
1026.14
1026.26
1024.73
1024.01
1025.87
1027.4
1027.88
1028.19
1029.15
1028.69
1026.89
1026.07
1027.23
1028.44
1028.05
1027.73
1023.23
1022.05
1022.44
1022.05
1020.19
1021.96
1025.77
1027.07
1024.75
1024.56
1024.9
1022.78
1016.92
1015.18
1015.54
1014.76
1012.77
1014.84
1017.25
1018.2
1017.61
1018.88
1021.02
1021.05
1017.34
1016.01
1014.75
1012.6
1009.74
1009.32
1010.29
1011
1012.95
1014.09
1013.98
1013.22
1013.14
1013.84
1015.98
1020.42
1022.71
1024.91
1026.54
1024.87
1021.51
1021.74
1022.73
1024.77
1027.64
1030.69
1032.9
1033.06
1031.1
1031.24
1031.89
1031.59
1030.43
1031.77
1033.78
1034.67
1032.48
1032.24
1032.5
1031.41
1027.47
1027.63
1029.47
1029.64
1025.89
1023.59
1023.45
1023.36
1022.98
1025.18
1027.6
1027.83
1026.13
1026.07
1028.1
1030.31
1030.86
1031.98
1033.94
1034.75
1032.4
1031.28
1031.69
1030.7
1028.46
1028.61
1029.28
1028.4
1025.31
1024.99
1027.09
1027.59
1027.46
1028.81
1031.73