1028.37
1028.99
1030.05
1030.43
1030.03
1029.53
1030.73
1031.47
1030.5
1029.73
1029.45
1027.8
1025.85
1024.01
1024.3
1024.24
1022.79
1021.06
1020.2
1019.11
1017.62
1016.44
1017.19
1017.59
1017.53
1017
1017.07
1017.8
1016.9
1016.24
1017.94
1018.36
1018.24
1017.84
1017.62
1016.88
1015.83
1015.63
1018.32
1019.87
1020.11
1019.46
1019.35
1018.98
1017.25
1015.95
1017.23
1018.44
1018.26
1017.55
1018.11
1017.47
1015.96
1014.87
1016.98
1018.21
1018.27
1017.41
1016.84
1015.06
1012.05
1008.94
1009.33
1008.91
1006.95
1004.91
1003.3
1002.15
1000.67
1000.22
1001.79
1002.23
1002.27
1002.12
1003.66
1001.66
999.767
998.702
998.138
998.041
998.279
1001.58
1004.22
1011
1017.07
1017.45
1014.16
1016.54
1018.94
1018.62
1016.92
1017.64
1017.38
1014.07
1011.59
1004.88
996.739
998.003
1001.56
1004.32
1005.58
1007.84
1009.64
1013.64
1017.13
1018.01
1016.39
1019.84
1024.01
1025.36
1023.74
1026.85
1031.42
1030.36
1025.21
1026.63
1027.51
1024.34
1019.17
1018.8
1019.54
1017.58
1013.61
1012.67
1012.97
1012.74
1011.85
1013.58
1015.41
1015.15
1014.13
1014.64
1017.5
1019.91
1017.58
1019.89
1024.91
1027.72
1025.01
1024.08
1022.51
1017.71
1014.87
1014.62
1014.89
1013.44
1011.65
1012.11
1014.33
1013.78
1012.34
1011.3
1010.21
1010.58
1006.59
1001.95
1002.37
1005.23
1007.54
1016.48
1024.93
1025.79
1022.9
1024.05
1025.01
1023.75
1017.94
1016.88
1016.53
1015.35
1013.84
1013.34
1012.95
1009.63
1003.94
1001.5
1002.28
1003.19
1001.48
1004.01
1004.67