1028.48
1028.98
1029.76
1029.83
1029.41
1028.93
1030.25
1031.09
1030.8
1029.35
1029.36
1027.78
1025.79
1024.29
1024.6
1024.55
1023.18
1021.78
1020.51
1019.08
1017.35
1015.74
1016.19
1016.13
1016.11
1014.74
1014.76
1015.55
1015.59
1015.89
1017.76
1019.51
1020.1
1020.17
1020.83
1021.57
1021.27
1020.28
1021.34
1022.42
1021.92
1020.85
1020.51
1019.6
1018.34
1017.11
1018.02
1018.55
1018.47
1017.66
1017.69
1017.65
1016.54
1014.88
1015.87
1015.72
1014.99
1014.11
1014.12
1014.5
1013.07
1011.62
1012.42
1012.76
1012.07
1010.66
1010
1008.77
1006.7
1006.03
1008.35
1009.74
1009.87
1008.85
1007.96
1007.15
1005.59
1003.87
1004.1
1004.63
1003.43
1002.13
1001.32
1002
1001.48
1001.6
1004.57
1009.66
1015.09
1016.58
1015.84
1016.37
1017.93
1017.63
1017.37
1019.63
1023.2
1024.22
1022.35
1022.16
1022.64
1020.73
1019.89
1020.01
1021.55
1020.62
1018.77
1019.78
1020.9
1019.81
1017.36
1019.23
1021.41
1021.08
1019.45
1020.37
1023.64
1024.2
1022.45
1025.8
1028.96
1028.3
1026.82
1028.97
1031.34
1030.46
1027.5
1029.6
1031.91
1030.25
1025.94
1025.49
1024.29
1021.87
1018.32
1019.5
1022.41
1023.62
1022.19
1024.76
1028.76
1029.25
1027.49
1028.65
1031.43
1031.62
1028.76
1030.09
1032.68
1031.35
1028.08
1028.53
1028.74
1028.04
1025.65
1026.72
1028.87
1028.76
1026.83
1027.03
1028.33
1027.13
1023.76
1022.42
1023.01
1021.46
1017.91
1018.14
1020.22
1023.11
1023.47
1027.73
1029.77
1028.7
1023.28
1023.67
1024.69
1023.31
1019.69
1020.58
1023.83