1028.16
1028.72
1029.31
1029.28
1028.87
1028.18
1029.62
1030.67
1030.08
1029.32
1029.29
1027.6
1025.45
1023.69
1024.21
1024.08
1023.01
1021.11
1020.41
1018.76
1016.62
1015.35
1015.91
1015.76
1015.25
1014.45
1014.46
1014.95
1014.76
1014.87
1015.68
1017.22
1017.92
1018.56
1019.46
1021.11
1020.57
1020.64
1023.2
1025.14
1025.85
1025.56
1025.61
1024.26
1022.61
1021.36
1022.65
1023.53
1023.68
1022.83
1023.48
1022.99
1021.85
1021.31
1023.76
1026.14
1027.88
1028.21
1029.61
1029.22
1027.92
1026.52
1028.5
1029.56
1029.03
1028.44
1028.89
1027.92
1026.19
1025.17
1027.92
1029.95
1030.43
1029.91
1030.76
1029.82
1028.4
1027.37
1029.38
1030.52
1030.09
1029.99
1025.92
1026.73
1026.55
1025.13
1021.6
1021.6
1021.87
1020.32
1017.67
1018.52
1020.34
1020.3
1019.07
1020.07
1020.78
1019.59
1017.89
1018.74
1020.77
1020.3
1019.24
1020.33
1022.53
1022.9
1024.28
1025.17
1025.86
1025.37
1024.81
1024.89
1025.53
1024.53
1021.03
1020.13
1020.62
1019.49
1017.04
1018.74
1021.17
1020.8
1017.94
1018.07
1019.15
1017.71
1015.29
1016.03
1018.17
1018.34
1018.75
1019.75
1021.04
1020.55
1019.85
1019.47
1019.68
1017.58
1015.27
1013.6
1012.91
1010.15
1007.17
1006.62
1008.07
1008.3
1008.23
1008.66
1009.81
1008.25
1006.05
1004.89
1006
1004.51
999.539
997.013
995.4
994.599
995.951
999.682
1004.93
1010.25
1013.97
1017.8
1020.72
1019.49
1017.44
1017.49
1018.38
1017.83
1015.65
1015.68
1016.92
1016.79
1018.71
1022.7
1025.66
1024.73
1020.85
1020.57
1018.83