1028.35
1028.74
1029.01
1029.27
1028.48
1027.8
1029.09
1029.54
1028.61
1027.52
1027.2
1025.73
1023.32
1021.93
1022.56
1022.8
1022.05
1020.99
1020.83
1019.99
1018.58
1017.35
1017.79
1018.11
1018.06
1017.38
1017.79
1019.14
1019.85
1020.39
1022.96
1024.83
1025.45
1025.28
1025.45
1024.18
1022.34
1021.03
1023.49
1023.95
1024.09
1023.17
1023.24
1022.79
1021.51
1020.49
1021.95
1022.79
1022.61
1022.19
1022.86
1023.52
1022.99
1022.91
1025.48
1027.61
1028.76
1028.74
1029.66
1029.79
1028.65
1026.99
1028.66
1029.13
1028.6
1026.82
1026.86
1025.97
1023.4
1021.58
1022.94
1024.09
1023.39
1021.81
1020.96
1019.4
1016.36
1013.91
1014.18
1014.08
1012.31
1008.78
1006.24
1009.54
1015.1
1019.14
1019.75
1022.44
1025.17
1024.38
1019.3
1020.03
1021.55
1020.67
1018.65
1019.41
1020.67
1021.6
1021.83
1025.11
1026.92
1024.19
1018.83
1016.57
1019.98
1022.33
1019.91
1019.46
1017.29
1011.87
1004.16
1000.83
998.599
998.249
997.874
999.312
1002.69
1005.48
1006.3
1011.16
1016.09
1017.52
1015.13
1015.98
1018.07
1019.8
1019.45
1021.98
1025.45
1025.22
1021.92
1023.63
1025.85
1025.1
1021.7
1022.72
1024.3
1022.79
1019.98
1019.33
1020
1018.5
1015.4
1016.1
1018.51
1018.19
1016.19
1018.47
1021.66
1022.29
1020.39
1021.93
1024.37
1025.3
1023.68
1025.69
1028.77
1030.82
1029.98
1031.16
1032.43
1030.2
1025.38
1025.58
1026
1024
1020.6
1020.94
1020.66
1018.62
1015.44
1015.7
1016.21
1016.11
1014.84
1014.85
1016.09
1014.38
1012.53
1012.41
1013.08