1028.51
1029.14
1029.46
1030.33
1029.97
1029.02
1030.03
1031.82
1031.6
1030.15
1030.03
1028.84
1027.24
1025.46
1025.5
1025.95
1025.01
1023.91
1022.61
1022.24
1020.6
1019.11
1019.55
1019.75
1019.58
1018.35
1018.16
1018.71
1018.2
1017.3
1019.12
1020.57
1020.69
1019.98
1019.61
1018.89
1017.79
1016.67
1018.33
1020.32
1021.13
1021.28
1022.2
1023.12
1022.99
1022.17
1023.36
1024.99
1024.93
1024.23
1024.61
1024.35
1022.79
1020.7
1021.85
1023.21
1023.13
1022.56
1022.9
1022.64
1021.43
1020.48
1023.25
1025.87
1026.26
1025.04
1025.38
1024.43
1022.81
1021.09
1022.41
1022.72
1022.02
1020.22
1019.83
1019.03
1017.58
1016.28
1017.95
1019.34
1018.89
1018.45
1016.63
1015.22
1014.98
1010.93
1008.17
1007.47
1010.45
1012.23
1012.41
1016.74
1023.31
1025.14
1023.46
1022.95
1022.18
1019.07
1015.17
1012.53
1011
1005.94
1003.78
1003.38
1005.87
1007.56
1008.95
1013.43
1017.93
1018.63
1014.7
1013.31
1011.79
1011.4
1013
1016.41
1018.61
1017.9
1016.9
1017.36
1020.11
1020.46
1019.43
1020.98
1022.7
1022.23
1021.02
1021.57
1021.97
1022.11
1020.2
1019.11
1019.02
1017.61
1014.97
1013.63
1014.61
1013.1
1010.65
1010.58
1013.2
1013.9
1013.44
1013.87
1015.93
1015.47
1014.7
1014.23
1015.64
1014.58
1012.74
1012.98
1014.96
1014.02
1013.28
1013.09
1015.5
1015.11
1015.02
1015.64
1019.21
1020.02
1019.83
1019.7
1021.15
1020.96
1018.05
1016.96
1017.95
1016.33
1012.78
1010.14
1009.4
1007.56
1004.07
1003.89
1008.74
1011.51
1011.97
1012.62
1015.46