1029.11
1029.12
1029.07
1029.87
1028.91
1028
1028.74
1030.26
1029.67
1028.24
1027.81
1026.7
1024.73
1022.53
1022.21
1021.83
1020.16
1018.13
1016.79
1015.94
1013.99
1012.5
1013.32
1013.78
1014.35
1014.28
1014.89
1016.28
1016.64
1016.36
1018.94
1021.03
1021.43
1021.28
1021.62
1020.94
1020.06
1018.74
1020.52
1021.86
1021.88
1021.4
1021.35
1021.26
1020.02
1018.88
1019.95
1020.94
1021.73
1021.52
1022.9
1023.58
1022.85
1022.25
1023.62
1024.84
1024.81
1023.68
1022.91
1021.65
1019.28
1016.15
1016.77
1016.69
1015.69
1013.87
1012.95
1012.17
1009.83
1008.25
1009.16
1010.78
1011.21
1010.65
1011.11
1010.5
1009.87
1009.11
1010.55
1012.41
1014.2
1014.94
1014.08
1014.97
1017.07
1016.74
1014.37
1014.31
1018.77
1021.96
1023.46
1023.55
1025.88
1026.93
1028.13
1030.32
1033.36
1032.47
1031.23
1031.3
1032.45
1032.1
1030.62
1030.3
1031.09
1029.78
1027.76
1027.16
1028.29
1027.66
1026.54
1026.64
1027.52
1026.05
1023.1
1021.14
1019.26
1014.96
1009.88
1004.62
1002.51
997.888
995.22
992.567
991.066
994.152
999.794
1003.38
1007.02
1008.75
1009
1011.14
1015.41
1017.11
1016.35
1018.34
1023.51
1024.6
1023.74
1024.96
1027.49
1026.92
1026.12
1026.07
1028.22
1027.39
1025.16
1025.25
1026.92
1026.29
1023.85
1023.38
1026.23
1026.39
1025.01
1023.83
1024.34
1022.19
1021.35
1021.26
1022.94
1023.88
1022.72
1022.74
1025.73
1026.09
1024.2
1024.37
1026.6
1025.58
1025
1025.22
1025.97
1024.28
1021.22
1018.8
1019.4
1018.64
1017.13
1016.34
1017.66