1029.25
1029.11
1029.79
1030.74
1030.12
1029.22
1029.98
1030.89
1030.43
1029.29
1029.5
1028.63
1026.84
1024.57
1024.71
1024.7
1023.56
1021.98
1021.13
1020.29
1019.12
1016.66
1016.69
1016.03
1015.32
1014.11
1013.78
1014.94
1014.8
1014.06
1015.6
1016.51
1016.31
1015.51
1014.72
1013.93
1012.66
1011.93
1013.58
1015.08
1016
1016.58
1017.51
1018.12
1017.74
1017.08
1018.91
1020.6
1021.19
1020.68
1021.08
1020.76
1019.46
1018.74
1020.95
1022.69
1022.77
1022.45
1023.11
1023.17
1022.17
1020.65
1022.9
1024.94
1025.5
1024.95
1026.58
1026.86
1025.84
1024.77
1027.05
1028.34
1027.57
1026.01
1025.15
1024.46
1023.29
1022
1023.08
1024
1023.15
1023.06
1020.98
1021.08
1022.1
1020.64
1018.86
1018.88
1020.4
1018.87
1016.96
1015.72
1015.97
1014.99
1014.34
1013.14
1014.58
1013.78
1016.43
1017.28
1018.42
1017.32
1016.32
1015.99
1018.4
1018.68
1018.83
1016.79
1014.99
1012.56
1012.5
1012.48
1013.96
1015.16
1015.71
1017.52
1019.06
1020.32
1015.67
1011.3
1013.39
1018.47
1020.73
1023.97
1027.58
1026.72
1024.3
1023.12
1021.28
1017.09
1015.51
1018.34
1019.71
1021.03
1022.15
1023.63
1025.08
1023.38
1022.13
1022.81
1025.65
1025.64
1024.77
1024.29
1025.59
1024.65
1022.8
1023.04
1024.51
1024.38
1024.05
1025.75
1029.53
1028.69
1024.63
1021.67
1020.6
1021.48
1024.05
1026.14
1029.24
1027.39
1022.22
1020.91
1022.37
1021.11
1018.77
1019.08
1021.13
1021.2
1020.73
1022.5
1027.54
1029.13
1028.42
1029.25
1032.12
1032.49
1031.48
1031.8
1034.18