1028.97
1028.9
1029.3
1029.9
1029.17
1027.77
1028.5
1029.39
1028.45
1027.7
1027.63
1026.43
1024.92
1023.36
1023.01
1023.22
1021.49
1020.03
1018.93
1018.58
1017.25
1015.52
1015.84
1015.8
1014.69
1013.34
1013.14
1014.21
1014.61
1014.93
1017.4
1019.87
1020.48
1021.13
1021.98
1021.5
1020.9
1020.42
1021.97
1023.19
1023.35
1022.63
1022.64
1022.71
1021.85
1020.59
1021.55
1022.47
1022.4
1021.8
1022.59
1022.15
1020.88
1019.28
1020.74
1021.66
1021.62
1020.94
1021.9
1022.75
1021.94
1021.58
1024.67
1027.76
1029.01
1029.65
1031.03
1031.54
1030.35
1029.2
1030.35
1031.47
1030.85
1029.34
1028.93
1028.31
1026.82
1025.47
1026.45
1026.91
1025.79
1025.27
1023.56
1021.81
1021.26
1018.85
1017.22
1016.52
1016.72
1014.3
1011.99
1010.47
1011.24
1009.46
1007.95
1006.37
1005.86
1004.4
1004.1
1004.7
1007.21
1007.84
1008.92
1009.41
1009.52
1008.06
1006.8
1008.89
1011.8
1012.9
1011.79
1013.09
1015.16
1015.59
1016.67
1019.49
1023.32
1024.02
1022.64
1022.92
1024.55
1024.11
1021.96
1021.12
1020.7
1018.86
1017.59
1018.34
1019.34
1019.82
1019.47
1020.23
1021.77
1022.09
1022.3
1022.59
1024.51
1024.51
1021.39
1019.46
1019.98
1016.73
1014.52
1013.3
1013.04
1011.53
1011.28
1012.29
1013.75
1013.81
1013.14
1012.34
1012.68
1011.69
1013.49
1013.79
1014.29
1013.56
1012.04
1013.12
1014.63
1012.92
1011.47
1009.12
1011.43
1011.35
1009.78
1010.25
1011.18
1009.9
1007.14
1005.47
1003.38
1001.96
1003.74
1005.37
1007.92
1008.54
1008.25
1009.42
1011.43