1028.63
1028.77
1029.16
1029.99
1029.5
1028.17
1029.26
1030.94
1030.51
1029.46
1029.48
1028.35
1026.51
1024.73
1024.71
1024.57
1023.2
1021.73
1020.59
1020.48
1019.12
1017.25
1017.45
1017.37
1016.88
1016.35
1017.08
1018.09
1018.22
1018.01
1019.62
1021.46
1022.49
1022.83
1023.7
1024.35
1023.4
1022.05
1023.85
1025.92
1026.18
1025.76
1025.96
1025.85
1025.05
1024
1025.85
1027.39
1027.96
1027.55
1027.99
1027.76
1026.38
1024.74
1025.96
1026.94
1027.21
1026.8
1027.03
1027.18
1026.31
1024.87
1026.51
1027.82
1028.04
1027.16
1027.7
1027.72
1026.59
1025.29
1026.59
1027.92
1028.17
1027.54
1027.65
1026.96
1025.01
1023.26
1023.32
1024.81
1023.77
1022.02
1018.75
1015.39
1014.57
1016.96
1022.02
1026.01
1028.58
1028.06
1026.49
1023.95
1022.44
1018.35
1012.73
1013.92
1021.06
1022.96
1022.23
1023.9
1026.73
1024.39
1021.24
1021.19
1022.63
1021.86
1018.9
1016.8
1015.76
1012.69
1010.42
1010.79
1016.24
1020.36
1020.8
1023.71
1027.85
1028.06
1026.08
1026.79
1029.77
1030.28
1029.95
1028.87
1029.95
1027.69
1025.3
1024.78
1026.76
1026.66
1027.11
1027.71
1030.32
1030.26
1029.58
1029.2
1031.04
1030.71
1029.78
1029.79
1031.62
1032.44
1031.23
1031.01
1032.25
1032.55
1030.99
1029.81
1030.47
1028.79
1025.84
1023.9
1026.45
1027.28
1026.13
1025.7
1027.79
1027.97
1027.3
1026.1
1027.96
1028.95
1028.58
1028.62
1031.05
1030.91
1030.14
1028.8
1030.11
1029.17
1027.14
1025.92
1027.09
1027.15
1027.02
1026.91
1030.72
1031.41
1031.62
1029.88
1032.18