1028.23
1028.86
1029.42
1030.11
1030
1029.29
1030.58
1031.49
1031.46
1030.53
1030.33
1030.1
1028.45
1026.73
1027.24
1026.84
1025.47
1023.45
1022.25
1021.49
1019.51
1017.6
1017.14
1016.32
1015.66
1014.87
1014.88
1015.7
1015.13
1014.43
1015.1
1015.32
1014.8
1014.23
1014.44
1015.37
1015.12
1015.02
1017.61
1019.94
1021.04
1021.12
1021.81
1021.44
1020.55
1019.34
1020.85
1021.85
1021.43
1020.6
1020.36
1020.07
1018.67
1017.47
1018.74
1019.55
1019.37
1018.45
1018.46
1018.23
1017.14
1016.1
1017.11
1017.35
1016.27
1014.03
1012.8
1012.31
1011.06
1009.99
1009.65
1010.14
1009.52
1009.57
1010.98
1011.93
1011.59
1011.14
1012.38
1012.91
1010.91
1004.38
996.163
994.129
1001.92
1010.41
1016.66
1021.68
1025.08
1026.14
1024.23
1024.28
1025.31
1025.23
1025.55
1026.19
1027.69
1026.92
1025.05
1023.62
1024.52
1023.27
1023.03
1023.05
1026.2
1026.86
1025.79
1023.86
1022.53
1021.85
1020.14
1020.11
1021.75
1021.68
1022.33
1023.63
1026.83
1027.19
1025.8
1023.8
1023.26
1021.43
1020.8
1020.19
1020.53
1020.19
1019.99
1019.33
1018.65
1015.69
1013.87
1012.4
1012.14
1011.07
1010.74
1010.39
1011.8
1011.54
1011.04
1009.4
1008.7
1006.14
1004.65
1003.3
1004.39
1004.52
1004.99
1004.74
1005.31
1006.01
1004.99
1005.48
1007.04
1006.34
1006.17
1006.96
1010.24
1013.9
1014.66
1016.52
1019.96
1021.67
1020.53
1022.23
1026.97
1028.33
1026.33
1025.33
1025.57
1023.29
1019.41
1017.48
1018.05
1017.19
1014.79
1013.28
1014.28
1015.54
1015.27
1015.66
1017.35